Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
14,385 14:44
-0,615 (-4,10%)

september 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
 4,510
709
 4,580
709
10,000
20 sep
 0,010
1.418
 0,050
1.409
Put
GA1
Call
GA1
 2,570
1.552
 2,650
2.472
12,000
20 sep
 0,050
2.590
 0,100
2.507
Put
GA1
Call
GA1
 1,670
1.444
 1,740
2.498
13,000
20 sep
 0,140
2.208
 0,180
2.824
Put
GA1
Call
GA1
 0,910
1.422
 0,970
1.873
14,000
20 sep
 0,360
2.360
 0,420
2.291
 0,350
12:30
 1
4
 Put
GA1
Call
GA1
 0,370
2.229
 0,430
2.169
 0,380
14:21
 125
364
 15,000
20 sep
 0,830
2.452
 0,890
1.916
 0,820
09:58
 70
140
 Put
GA1
Call
GA1
 0,120
10
 0,160
2.846
 0,210
10:29
 7
1
 16,000
20 sep
 1,600
1.884
 1,670
1.652
 0,650
09:10
 0
1
 Put
GA1
Call
GA1
 0,010
2.488
 0,060
1.636
17,000
20 sep
 2,580
809
 2,630
809
Put
GA1
Call
GA1
0,040
1.484
18,000
20 sep
 3,580
709
 3,630
709
 3,660
11:11
 1
1
 Put
GA1
Call
GA1
0,020
784
20,000
20 sep
 5,580
709
 5,630
709
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront