Direct naar:
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,970
271
|
2,180
216
|
|
|
39,000
21 jun
|
0,210
175
|
0,370
216
|
|
|
Put
ST1
|
Call
ST1
|
1,230
375
|
1,410
216
|
|
|
40,000
21 jun
|
0,470
318
|
0,620
316
|
|
|
Put
ST1
|
|
|
|
|
|
40,500
21 jun
|
0,690
215
|
0,800
313
|
|
|
Put
ST1
|
Call
ST1
|
0,660
503
|
0,840
316
|
|
|
41,000
21 jun
|
0,860
475
|
1,050
293
|
|
|
Put
ST1
|
Call
ST1
|
0,300
479
|
0,470
216
|
|
|
42,000
21 jun
|
1,500
271
|
1,700
216
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
ST4
|
Call
ST4
|
0,600
50
|
0,900
50
|
|
|
41,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,310
216
|
3,490
216
|
|
|
38,000
19 jul
|
|
|
|
|
|
Call
ST1
|
2,580
236
|
2,750
216
|
|
|
39,000
19 jul
|
0,760
177
|
0,900
216
|
0,900
09:18
|
1
4
|
Put
ST1
|
Call
ST1
|
1,940
427
|
2,100
262
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
1,400
494
|
1,550
255
|
1,360
09:21
|
150
150
|
41,000
19 jul
|
|
|
|
|
|
Call
ST1
|
0,970
557
|
1,130
282
|
|
|
42,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
0,760
259
|
0,900
399
|
|
|
Put
ST1
|
Call
ST1
|
3,290
236
|
3,450
302
|
|
|
39,000
16 aug
|
1,350
263
|
1,490
399
|
|
|
Put
ST1
|
Call
ST1
|
2,690
308
|
2,850
428
|
|
|
40,000
16 aug
|
|
|
|
|
|
Call
ST1
|
2,170
324
|
2,320
429
|
|
|
41,000
16 aug
|
|
|
|
|
|
Call
ST1
|
1,030
256
|
1,200
390
|
|
|
44,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
20 sep
|
1,730
473
|
1,860
476
|
|
|
Put
ST1
|
Call
ST1
|
3,220
434
|
3,370
401
|
|
|
40,000
20 sep
|
2,130
398
|
2,270
511
|
|
|
Put
ST1
|
Call
ST1
|
2,700
448
|
2,840
399
|
|
|
41,000
20 sep
|
2,620
384
|
2,750
457
|
|
|
Put
ST1
|
Call
ST1
|
2,240
441
|
2,380
427
|
|
|
42,000
20 sep
|
3,160
355
|
3,290
442
|
|
|
Put
ST1
|
Call
ST1
|
1,840
489
|
1,980
474
|
|
|
43,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
4,930
448
|
5,110
166
|
|
|
39,000
20 dec
|
2,630
347
|
2,770
300
|
|
|
Put
ST1
|
Call
ST1
|
4,380
442
|
4,550
166
|
|
|
40,000
20 dec
|
3,060
395
|
3,200
287
|
|
|
Put
ST1
|
Call
ST1
|
3,860
469
|
4,030
166
|
|
|
41,000
20 dec
|
3,530
395
|
3,680
278
|
|
|
Put
ST1
|
Call
ST1
|
3,390
482
|
3,560
164
|
|
|
42,000
20 dec
|
4,060
307
|
4,200
260
|
|
|
Put
ST1
|
Call
ST1
|
2,970
533
|
3,130
163
|
|
|
43,000
20 dec
|
4,620
377
|
4,770
265
|
|
|
Put
ST1
|
december 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
2,140
50
|
2,440
50
|
|
|
Put
ST4
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
8,340
176
|
8,570
216
|
|
|
35,000
21 mrt
|
1,810
216
|
2,000
216
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,130
101
|
2,290
216
|
|
|
Put
ST1
|
Call
ST1
|
6,410
186
|
6,620
216
|
|
|
38,000
21 mrt
|
2,810
262
|
2,990
216
|
|
|
Put
ST1
|
Call
ST1
|
5,290
196
|
5,470
270
|
|
|
40,000
21 mrt
|
3,670
256
|
3,840
300
|
|
|
Put
ST1
|
Call
ST1
|
3,470
249
|
3,660
280
|
|
|
44,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
7,170
166
|
7,430
216
|
|
|
38,000
20 jun
|
3,340
216
|
3,560
216
|
|
|
Put
ST1
|
Call
ST1
|
6,080
256
|
6,320
316
|
|
|
40,000
20 jun
|
4,200
269
|
4,420
316
|
|
|
Put
ST1
|
Call
ST1
|
5,110
256
|
5,360
314
|
|
|
42,000
20 jun
|
5,200
256
|
5,420
316
|
|
|
Put
ST1
|
Call
ST1
|
4,270
252
|
4,510
311
|
|
|
44,000
20 jun
|
6,330
256
|
6,550
310
|
|
|
Put
ST1
|
Call
ST1
|
3,890
249
|
4,130
309
|
|
|
45,000
20 jun
|
6,930
255
|
7,170
311
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
13,490
166
|
14,030
166
|
|
|
30,000
19 dec
|
1,570
216
|
1,970
216
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
2,970
216
|
3,290
216
|
|
|
Put
ST1
|
Call
ST1
|
7,320
297
|
7,670
316
|
|
|
40,000
19 dec
|
5,020
316
|
5,300
316
|
|
|
Put
ST1
|
Call
ST1
|
5,130
310
|
5,440
298
|
|
|
45,000
19 dec
|
7,690
316
|
7,980
261
|
|
|
Put
ST1
|
Call
ST1
|
3,490
303
|
3,830
303
|
|
|
50,000
19 dec
|
10,990
316
|
11,330
258
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ST4
|