Direct naar:
juni 2024 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
28,000
21 jun
|
0,000
0
|
0,080
167
|
|
|
| Put
ST1
|
30,000
21 jun
|
0,000
0
|
0,090
167
|
|
|
| Put
ST1
|
32,000
21 jun
|
0,000
0
|
0,110
204
|
|
|
| Put
ST1
|
34,000
21 jun
|
0,000
0
|
0,120
204
|
|
|
| Put
ST1
|
35,000
21 jun
|
0,010
167
|
0,130
205
|
|
|
juni 2024 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
35,000
21 jun
|
0,000
0
|
0,300
50
|
|
|
juli 2024 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
32,000
19 jul
|
0,030
167
|
0,150
205
|
|
|
| Put
ST1
|
35,000
19 jul
|
0,120
489
|
0,280
449
|
|
|
| Put
ST1
|
36,000
19 jul
|
0,200
481
|
0,340
517
|
|
|
| Put
ST1
|
37,000
19 jul
|
0,340
612
|
0,440
1.003
|
|
|
| Put
ST1
|
39,000
19 jul
|
0,800
367
|
0,900
857
|
0,900
09:18
|
1
4
|
augustus 2024 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
30,000
16 aug
|
0,070
205
|
0,200
205
|
|
|
| Put
ST1
|
37,000
16 aug
|
0,800
465
|
0,910
938
|
|
|
| Put
ST1
|
39,000
16 aug
|
1,400
420
|
1,500
847
|
|
|
september 2024 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
28,000
20 sep
|
0,080
205
|
0,220
205
|
|
|
| Put
ST1
|
30,000
20 sep
|
0,150
408
|
0,300
408
|
|
|
| Put
ST1
|
34,000
20 sep
|
0,510
490
|
0,620
921
|
|
|
| Put
ST1
|
35,000
20 sep
|
0,700
1
|
0,770
888
|
|
|
| Put
ST1
|
36,000
20 sep
|
0,880
543
|
0,980
826
|
|
|
december 2024 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
25,000
20 dec
|
0,140
205
|
0,320
255
|
|
|
| Put
ST1
|
26,000
20 dec
|
0,180
205
|
0,360
255
|
|
|
| Put
ST1
|
28,000
20 dec
|
0,290
416
|
0,480
398
|
|
|
| Put
ST1
|
30,000
20 dec
|
0,470
399
|
0,650
438
|
|
|
| Put
ST1
|
34,000
20 dec
|
1,100
229
|
1,230
921
|
|
|
december 2024 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
38,000
20 dec
|
2,150
166
|
2,430
50
|
|
|
maart 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
26,000
21 mrt
|
0,330
393
|
0,460
150
|
|
|
| Put
ST1
|
28,000
21 mrt
|
0,510
409
|
0,650
150
|
|
|
| Put
ST1
|
30,000
21 mrt
|
0,760
428
|
0,910
173
|
|
|
| Put
ST1
|
34,000
21 mrt
|
1,550
122
|
1,720
485
|
|
|
| Put
ST1
|
35,000
21 mrt
|
1,850
170
|
1,980
436
|
|
|
juni 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
25,000
20 jun
|
0,430
338
|
0,750
339
|
|
|
| Put
ST1
|
30,000
20 jun
|
1,050
340
|
1,340
346
|
|
|
| Put
ST1
|
35,000
20 jun
|
2,260
421
|
2,480
368
|
|
|
| Put
ST1
|
36,000
20 jun
|
2,580
383
|
2,800
387
|
|
|
| Put
ST1
|
38,000
20 jun
|
3,300
437
|
3,530
352
|
|
|
december 2025 (MAT / ST1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST1
|
25,000
19 dec
|
0,730
217
|
1,130
100
|
|
|
| Put
ST1
|
30,000
19 dec
|
1,620
100
|
1,960
217
|
|
|
| Put
ST1
|
35,000
19 dec
|
3,010
100
|
3,270
217
|
|
|
| Put
ST1
|
40,000
19 dec
|
5,000
317
|
5,280
257
|
|
|
| Put
ST1
|
45,000
19 dec
|
7,700
317
|
7,980
167
|
|
|
december 2025 (MAT / ST4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ST4
|
30,000
19 dec
|
1,490
50
|
1,940
50
|
|
|