Direct naar:
mei 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,820
382
|
0,980
468
|
0,680
14:06
|
1
1
|
38,000
17 mei
|
0,070
105
|
0,170
524
|
0,160
14:33
|
1
1
|
Put
ST1
|
Call
ST1
|
0,470
447
|
0,600
367
|
0,470
15:10
|
1
580
|
38,500
17 mei
|
|
|
|
|
|
Call
ST1
|
0,200
572
|
0,330
385
|
0,380
14:52
|
1
2
|
39,000
17 mei
|
0,420
263
|
0,540
360
|
|
|
Put
ST1
|
Call
ST1
|
0,050
514
|
0,150
230
|
|
|
39,500
17 mei
|
|
|
|
|
|
Call
ST1
|
0,010
235
|
0,090
415
|
0,060
11:32
|
1
1
|
40,000
17 mei
|
1,180
234
|
1,330
278
|
1,480
11:42
|
1
1
|
Put
ST1
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,590
425
|
0,690
482
|
0,770
09:05
|
14
14
|
Put
ST1
|
Call
ST1
|
1,850
179
|
1,960
336
|
1,680
14:06
|
1
1
|
38,000
21 jun
|
0,920
277
|
1,020
487
|
|
|
Put
ST1
|
Call
ST1
|
1,300
229
|
1,400
511
|
|
|
39,000
21 jun
|
1,360
218
|
1,480
450
|
|
|
Put
ST1
|
Call
ST1
|
0,870
176
|
0,960
397
|
|
|
40,000
21 jun
|
1,930
232
|
2,050
389
|
2,120
11:42
|
1
1
|
Put
ST1
|
Call
ST1
|
0,550
175
|
0,640
215
|
|
|
41,000
21 jun
|
2,610
234
|
2,740
376
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,130
145
|
0,340
147
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,460
365
|
0,560
408
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
0,680
323
|
0,780
452
|
0,800
10:56
|
1
1
|
Put
ST1
|
Call
ST1
|
1,760
253
|
1,880
480
|
|
|
39,000
19 jul
|
1,790
303
|
1,900
344
|
|
|
Put
ST1
|
Call
ST1
|
1,320
255
|
1,420
473
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
0,680
319
|
0,780
527
|
0,700
15:44
|
1
5
|
42,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,960
364
|
4,100
280
|
|
|
37,000
20 sep
|
1,820
50
|
1,890
179
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 sep
|
2,230
50
|
2,290
179
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,660
204
|
2,770
179
|
|
|
Put
ST1
|
Call
ST1
|
2,400
302
|
2,520
307
|
|
|
40,000
20 sep
|
3,170
489
|
3,290
178
|
|
|
Put
ST1
|
Call
ST1
|
1,990
307
|
2,120
314
|
|
|
41,000
20 sep
|
3,760
466
|
3,900
288
|
|
|
Put
ST1
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
20 dec
|
2,630
317
|
2,780
285
|
|
|
Put
ST1
|
Call
ST1
|
4,460
293
|
4,640
296
|
|
|
38,000
20 dec
|
3,050
342
|
3,210
291
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 dec
|
3,530
227
|
3,680
179
|
|
|
Put
ST1
|
Call
ST1
|
3,490
228
|
3,650
300
|
|
|
40,000
20 dec
|
4,050
319
|
4,200
178
|
|
|
Put
ST1
|
|
|
|
|
|
41,000
20 dec
|
4,610
303
|
4,770
291
|
|
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,070
155
|
2,230
179
|
|
|
Put
ST1
|
Call
ST1
|
6,990
179
|
7,220
229
|
|
|
35,000
21 mrt
|
2,440
145
|
2,580
179
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,850
100
|
2,930
179
|
|
|
Put
ST1
|
Call
ST1
|
5,260
467
|
5,490
354
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
4,290
451
|
4,510
388
|
|
|
40,000
21 mrt
|
4,630
229
|
4,780
179
|
|
|
Put
ST1
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
2,800
367
|
3,050
179
|
|
|
Put
ST1
|
Call
ST1
|
7,030
179
|
7,300
229
|
|
|
36,000
20 jun
|
3,200
370
|
3,430
179
|
|
|
Put
ST1
|
Call
ST1
|
5,940
326
|
6,200
355
|
|
|
38,000
20 jun
|
4,100
247
|
4,300
179
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
20 jun
|
5,100
230
|
5,300
258
|
|
|
Put
ST1
|
Call
ST1
|
4,140
427
|
4,400
416
|
|
|
42,000
20 jun
|
6,220
229
|
6,430
258
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
11,800
179
|
12,310
179
|
|
|
30,000
19 dec
|
1,900
179
|
2,240
229
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,520
229
|
3,860
229
|
|
|
Put
ST1
|
Call
ST1
|
6,150
266
|
6,520
329
|
|
|
40,000
19 dec
|
5,860
150
|
6,160
179
|
|
|
Put
ST1
|
Call
ST1
|
4,210
306
|
4,590
178
|
|
|
45,000
19 dec
|
8,770
329
|
9,110
179
|
|
|
Put
ST1
|
Call
ST1
|
2,790
322
|
3,190
322
|
|
|
50,000
19 dec
|
12,300
229
|
12,690
179
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,810
50
|
2,260
50
|
|
|
Put
ST4
|