Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
0,750
13:29
|
1
1
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
38,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST4
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
0,180
16:40
|
3
472
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
0,900
09:18
|
1
4
|
Put
ST1
|
Call
ST1
|
3,550
20
|
3,840
20
|
|
|
16 aug 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
1,170
17:04
|
30
11.030
|
21 jun 2024
|
|
|
0,650
17:48
|
1
2.250
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,920
40
|
3,200
40
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
40,50 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
0,950
16:55
|
1
3
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
1,370
12:16
|
1
151
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
41,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,290
2
|
|
0,500
17:03
|
1
10.011
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
2,330
10:07
|
1
1.000
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
0,450
10:26
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,420
17:04
|
10
10.000
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
7,070
11:47
|
1
1
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,000
17:04
|
0
10.000
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
|
|
1,130
10:11
|
0
1.000
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
0,180
09:50
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|