STMicroelectronics

PSE:STMPA.FR, NL0000226223
38,090 10:06
-0,440 (-1,14%)

september 2024 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 sep
0,140
392
0,240
306
Put
ST1
30,000
20 sep
0,270
471
0,370
401
Put
ST1
34,000
20 sep
0,900
912
1,000
936
Put
ST1
35,000
20 sep
1,190
813
1,280
835
Put
ST1
36,000
20 sep
1,510
731
1,600
816
Put
ST1
Call
ST1
3,360
343
3,480
683
37,000
20 sep
1,900
573
1,990
832
Put
ST1
Call
ST1
2,830
330
2,920
681
38,000
20 sep
2,340
563
2,440
713
Put
ST1
39,000
20 sep
2,850
533
2,950
621
Put
ST1
Call
ST1
1,920
327
2,010
481
40,000
20 sep
3,430
330
3,530
604
Put
ST1
Call
ST1
1,570
323
1,630
531
41,000
20 sep
4,070
319
4,180
610
Put
ST1
Call
ST1
1,260
321
1,330
629
42,000
20 sep
4,770
311
4,880
580
Put
ST1
Call
ST1
1,010
325
1,080
682
43,000
20 sep
Call
ST1
0,790
381
0,880
723
44,000
20 sep
6,330
283
6,460
373
Put
ST1
Call
ST1
0,620
334
0,710
929
45,000
20 sep
7,170
300
7,290
345
Put
ST1
Call
ST1
0,480
334
0,570
906
46,000
20 sep
8,050
320
8,180
341
Put
ST1
Call
ST1
0,280
435
0,380
424
48,000
20 sep
Call
ST1
0,150
458
0,260
405
50,000
20 sep
Call
ST1
0,040
181
0,140
181
55,000
20 sep
Call
ST1
0,010
181
0,100
181
60,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront