STMicroelectronics

PSE:STMPA.FR, NL0000226223
41,405 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,725 38,305 38,250
38,890 1.316.775 +0,450 +1,19%
04 jun 38,495 39,050 38,385
39,565 2.121.648 +0,745 +1,94%
05 jun 39,590 40,225 39,240
40,310 1.844.203 +1,175 +3,01%
06 jun 40,850 41,220 40,570
41,245 2.777.295 +0,995 +2,47%
07 jun 41,600 41,405 40,635
41,720 1.924.172 +0,185 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront