 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
11,85
0,13%  21.928
11,82
11,84
11,93
11,80
11,83
09:44
|
|
4,32
0,16% 1.030.151
4,32
4,32
4,35
4,30
4,31
09:47
|
|
9,72
0,83% 368.896
9,72
9,72
9,72
9,65
9,64
09:47
|
|
10,91
-0,18%  113.060
10,91
10,92
11,03
10,90
10,93
09:47
|
|
43,28
-0,06% 59.208
43,27
43,30
43,40
43,06
43,30
09:46
|
|
16,24
-1,01% 3.968
16,20
16,26
16,40
16,23
16,40
09:45
|
|
24,42
0,87% 654.185
24,41
24,42
24,47
24,22
24,21
09:47
|
|
17,85
-0,39% 11.198
17,85
17,87
18,15
17,85
17,92
09:47
|
|
20,77
0,78% 373.249
20,77
20,78
20,93
20,75
20,61
09:47
|
|
4,11
-0,07% 151.955
4,11
4,12
4,14
4,11
4,11
09:47
|
|
10,46
0,24% 8.301
10,45
10,47
10,46
10,41
10,43
09:41
|
|
28,85
-1,42% 75.985
28,83
28,86
29,52
28,83
29,27
09:47
|
|
46,68
0,37% 18.444
46,65
46,70
46,80
46,58
46,51
09:45
|
|
15,20
0,50% 12.566
15,18
15,21
15,22
15,13
15,12
09:46
|
|
20,42
-0,73% 13.523
20,42
20,45
20,66
20,42
20,57
09:47
|
|
10,57
-0,33% 2.152
10,56
10,59
10,68
10,56
10,60
09:46
|
|
34,72
0,01% 19.208
34,69
34,72
34,87
34,60
34,72
09:47
|
|
47,12
0,76% 33.076
47,10
47,12
47,17
47,01
46,77
09:47
|
|
12,25
0,08% 1.406
12,22
12,28
12,30
12,11
12,24
09:45
|
|
35,50
0,13% 28.508
35,50
35,51
35,60
35,49
35,46
09:47
|
|
22,54
-0,35% 15.003
22,50
22,54
22,74
22,51
22,62
09:47
|
|
7,50
0,87% 2.081.363
7,49
7,50
7,51
7,45
7,43
09:47
|
|
11,42
-0,09% 325.136
11,42
11,43
11,44
11,38
11,43
09:47
|
|
1,39
0,73% 47.934
1,38
1,39
1,39
1,38
1,38
09:47
|
|
7,09
0,85% 6.000
7,09
7,10
7,09
7,08
7,03
09:00
|
|
46,57
-0,26% 7.603
46,54
46,57
46,84
46,49
46,69
09:47
|
|
7,15
-0,43% 6.000
7,14
7,19
7,15
7,15
7,18
09:00
|
|
2,58
-1,07% 56.821
2,58
2,59
2,63
2,57
2,61
09:45
|
|
23,28
-0,36% 245.243
23,28
23,29
23,52
23,28
23,37
09:47
|
|
31,41
0,11% 40.125
31,38
31,41
31,56
31,33
31,38
09:47
|
|
9,63
-0,24% 25.835
9,62
9,63
9,69
9,62
9,65
09:43
|
|
21,60
0,65% 479.614
21,60
21,60
21,61
21,55
21,46
09:47
|
|
12,73
0,04% 63.057
12,71
12,73
12,80
12,67
12,72
09:46
|
|
3,32
-0,57% 177.917
3,32
3,32
3,37
3,32
3,34
09:47
|
|
20,80
0,05% 33.839
20,79
20,81
20,90
20,78
20,79
09:46
|
|
4,52
-0,51% 131.160
4,51
4,52
4,55
4,51
4,54
09:46
|
|
154,25
0,03% 24.034
154,15
154,25
154,75
153,95
154,20
09:47
|
|
21,32
-0,16% 320.788
21,32
21,32
21,45
21,26
21,35
09:47
|
|
10,55
-0,61% 22.755
10,54
10,56
10,69
10,52
10,62
09:46
|
|
0,02
0,00%  63.332
0,01
0,02
0,02
0,01
0,02
2 sep
|
|
32,81
-0,11% 7.794
32,86
32,91
32,91
32,79
32,84
09:40
|
|
66,85
0,42% 10.103
66,80
66,85
66,85
66,66
66,57
09:46
|
|
2,77
0,73% 37.782
2,76
2,77
2,78
2,74
2,75
09:46
|
|
15,18
0,03% 14.807
15,16
15,18
15,35
15,16
15,17
09:45
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
2,34%
|
|
1,90%
|
|
1,68%
|
|
1,52%
|
|
1,46%
|
|
Dalers
|
-2,03%
|
|
-1,42%
|
|
-1,34%
|
|
-1,07%
|
|
-1,02%
|
|
|
|
|
|
|
|
|