Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,86 -0,77 -0,08% 914,06 909,36 910,63 16:33
ABN AMRO BANK N.V. 15,785 -0,905 -5,42% 16,340 15,610 16,690 16:18
ADYEN NV 1.277,600 +16,600 +1,32% 1.291,200 1.252,000 1.261,000 16:18
Aegon 6,220 +0,044 +0,71% 6,260 6,178 6,176 16:18
Ahold Delhaize 29,210 -0,370 -1,25% 29,500 29,120 29,580 16:18
Akzo Nobel 65,480 -0,260 -0,40% 66,160 65,320 65,740 16:16
ArcelorMittal 23,840 -0,280 -1,16% 24,220 23,810 24,120 16:18
ASMI 634,400 +13,400 +2,16% 634,400 617,600 621,000 16:18
ASML 843,100 +2,400 +0,29% 852,700 840,200 840,700 16:18
ASR Nederland 48,170 +0,650 +1,37% 48,370 47,680 47,520 16:18
BESI 131,900 +0,300 +0,23% 132,100 129,150 131,600 16:18
DSM FIRMENICH AG 108,400 +3,000 +2,85% 109,100 105,500 105,400 16:18
EXOR NV 103,600 -0,900 -0,86% 105,100 103,600 104,500 16:15
Heineken 94,340 +0,380 +0,40% 94,580 93,380 93,960 16:16
IMCD 146,050 +1,600 +1,11% 148,050 144,000 144,450 16:14
ING 16,212 -0,204 -1,24% 16,478 16,202 16,416 16:18
KPN 3,455 +0,014 +0,41% 3,463 3,441 3,441 16:16
NN Group 45,430 +0,260 +0,58% 45,750 45,300 45,170 16:18
Philips Koninklijke 25,190 +0,100 +0,40% 25,410 24,970 25,090 16:18
PROSUS 35,780 -0,080 -0,22% 36,075 35,100 35,860 16:18
RANDSTAD NV 50,500 -0,240 -0,47% 51,180 50,320 50,740 16:18
RELX 40,320 +0,260 +0,65% 40,540 40,060 40,060 16:16
SHELL PLC 33,400 -0,540 -1,59% 34,235 33,335 33,940 16:18
UMG 28,180 +0,040 +0,14% 28,430 28,130 28,140 16:18
UNILEVER PLC 50,060 +0,130 +0,26% 50,100 49,740 49,930 16:16
Wolters Kluwer 145,750 +0,400 +0,28% 146,650 144,650 145,350 16:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront