Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.218,62 -0,32 -0,03% 1.226,12 1.216,23 1.218,94 17:49
Accsys 0,680 -0,006 -0,87% 0,702 0,680 0,686 17:35
ACOMO 17,640 -0,120 -0,68% 17,780 17,620 17,760 17:35
Avantium 2,655 -0,155 -5,52% 2,850 2,610 2,810 17:35
AZERION 1,746 +0,024 +1,39% 1,750 1,726 1,722 17:35
B&S Group SA 5,380 -0,080 -1,47% 5,470 5,270 5,460 17:35
BAM 3,704 +0,022 +0,60% 3,730 3,676 3,682 17:35
Brunel 11,160 +0,060 +0,54% 11,260 11,100 11,100 17:35
CM.COM 6,770 +0,070 +1,04% 6,770 6,630 6,700 17:35
EBUSCO HOLDING 3,062 -0,104 -3,28% 3,230 3,062 3,166 17:35
FASTNED 23,300 +0,300 +1,30% 23,400 23,100 23,000 17:35
ForFarmers 2,720 -0,030 -1,09% 2,745 2,700 2,750 17:35
HEIJMANS KON 18,160 -0,040 -0,22% 18,380 18,100 18,200 17:35
Kendrion 12,920 -0,020 -0,15% 13,000 12,740 12,940 17:35
Nedap N.V. 64,000 0,000 0,00% 64,600 63,600 64,000 17:35
NSI 19,520 -0,180 -0,91% 19,800 19,300 19,700 17:35
NX FILTRATION 3,710 -0,090 -2,37% 3,840 3,710 3,800 17:35
Pharming 0,859 +0,009 +1,06% 0,862 0,843 0,850 17:35
PostNL 1,281 -0,028 -2,14% 1,315 1,278 1,309 17:35
RENEWI 7,170 +0,140 +1,99% 7,240 7,000 7,030 17:35
Sif Holding 10,260 -0,040 -0,39% 10,440 10,200 10,300 17:35
Sligro 14,540 +0,120 +0,83% 14,540 14,380 14,420 17:35
TomTom 5,555 -0,015 -0,27% 5,630 5,520 5,570 17:35
Vastned 23,250 +0,650 +2,88% 24,100 23,100 22,600 17:35
VIVORYON THERAPEU... 0,752 -0,011 -1,44% 0,780 0,750 0,763 17:35
Wereldhave 13,780 0,000 0,00% 13,800 13,700 13,780 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront