Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 90,500 +0,600 +0,67% 90,500 88,900 89,900 10 mei
UBS (CH) Property... 13,000 -0,100 -0,76% 13,100 13,000 13,100 10 mei
UBS 100 Index FD CH 8.620,000 0,000 0,00% 0,000 0,000 8.620,000 08 mei
UBS DIRECT RES 19,600 0,000 0,00% 19,750 19,600 19,600 10 mei
UBS FONCIPARS 135,000 -0,500 -0,37% 136,500 135,000 135,500 10 mei
UBS FUND BBG COMM... 50,160 +0,490 +0,99% 50,160 50,100 49,670 10 mei
UBS FUND BBG COMM... 52,000 0,000 0,00% 52,000 52,000 52,000 08 mei
UBS FUND BBG COMM... 52,960 -3,770 -6,65% 53,000 52,960 56,730 03 jan
UBS FUND BBG COMM... 66,640 +0,250 +0,38% 0,000 0,000 66,390 07 mei
UBS FUND CMCI COM... 77,720 +0,260 +0,34% 77,980 77,500 77,460 10 mei
UBS FUND CMCI COM... 81,170 +0,170 +0,21% 81,470 81,170 81,000 10 mei
UBS FUND CMCI COM... 107,940 +0,460 +0,43% 108,220 107,940 107,480 10 mei
UBS FUND CMCI xAG... 161,160 +0,660 +0,41% 162,800 160,460 160,500 10 mei
UBS FUND CMCI xAG... 169,960 +2,060 +1,23% 0,000 0,000 167,900 06 mei
UBS FUND CMCI xAG... 215,100 +4,350 +2,06% 215,100 215,100 210,750 10 mei
UBS FUND COMMO CM... 13,202 +0,142 +1,09% 13,204 13,120 13,060 10 mei
UBS FUND COMMO CM... 13,480 -0,210 -1,53% 0,000 0,000 13,690 02 mei
UBS FUND COMMO CM... 15,920 -0,230 -1,42% 0,000 0,000 16,150 03 mei
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +17,500 +0,87% 2.035,000 2.035,000 2.017,500 09 apr
UBS FUND MSCI ACW... 182,740 +1,260 +0,69% 183,400 182,640 181,480 10 mei
UBS FUND MSCI ACW... 155,580 0,000 0,00% 0,000 0,000 155,580 08 mei
UBS FUND MSCI ACW... 195,800 +1,480 +0,76% 196,440 195,360 194,320 10 mei
UBS FUND MSCI ACW... 178,160 -2,280 -1,26% 0,000 0,000 180,440 30 apr
UBS FUND MSCI ACW... 199,440 +1,540 +0,78% 199,440 199,000 197,900 10 mei
UBS FUND MSCI ACW... 230,700 +2,350 +1,03% 231,000 229,900 228,350 10 mei
UBS FUND MSCI ACW... 214,200 +0,050 +0,02% 0,000 0,000 214,150 07 mei
UBS FUND MSCI ACW... 175,800 +1,580 +0,91% 176,500 175,380 174,220 10 mei
UBS FUND MSCI ACW... 147,340 +0,660 +0,45% 147,340 147,340 146,680 10 mei
UBS FUND MSCI ASI... 164,900 +2,080 +1,28% 164,900 164,420 162,820 10 mei
UBS FUND MSCI EM ... 52,430 +0,450 +0,87% 52,430 52,430 51,980 10 mei
UBS FUND MSCI USA... 145,360 -2,380 -1,61% 145,360 145,360 147,740 03 mei
UBS FUND S&P 500 ... 99,980 +0,470 +0,47% 99,980 99,980 99,510 10 mei
UBS GROUP N 26,950 +0,620 +2,35% 26,950 26,120 26,330 10 mei
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 64,600 0,000 0,00% 65,200 64,600 64,600 10 mei
UBS Swiss Anfos 85,400 -0,400 -0,47% 86,800 85,400 85,800 10 mei
UBS SWISS SIMA 131,000 0,000 0,00% 132,000 131,000 131,000 10 mei
UBS(CH)EF-ASIA P 2.044,760 +568,760 +38,53% 0,000 0,000 1.476,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 -24,500 -3,60% 0,000 0,000 681,000 15 apr
UBS(LU)EF-China O... 1.088,000 0,000 0,00% 0,000 0,000 1.088,000 08 mei
UBS(LU)EF-EUR OP P 1.034,000 -145,000 -12,30% 0,000 0,000 1.179,000 mei '22
UBS(LU)EF-US Sust P 315,900 -5,900 -1,83% 0,000 0,000 321,800 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,349 +0,066 +0,65% 10,387 10,346 10,282 10 mei
UBSETF BBG TIPS 1... 11,552 +0,020 +0,17% 11,594 11,550 11,532 10 mei
UBSETF BBG TIPS 1... 11,179 +0,021 +0,19% 11,187 11,168 11,158 10 mei
UBSETF BBG TIPS 1... 14,383 +0,019 +0,14% 14,385 14,383 14,364 10 mei
UBSETF BBG TIPS 1... 14,550 +0,044 +0,30% 14,575 14,541 14,506 10 mei
UBSETF BBG TIPS 1... 11,535 0,000 0,00% 0,000 0,000 11,535 08 mei
UBSETF CMCI OIL C... 42,100 +0,755 +1,83% 42,155 42,030 41,345 10 mei
UBSETF CMCI OIL U... 51,090 +0,870 +1,73% 51,610 51,090 50,220 10 mei
UBSETF EM IG ESG ... 10,547 +0,054 +0,51% 0,000 0,000 10,494 03 apr
UBSETF EM IG ESG ... 12,615 -0,027 -0,21% 0,000 0,000 12,641 11 apr
UBSETF EMU PRIME ... 20,560 +0,340 +1,68% 20,575 20,420 20,220 10 mei
UBSETF EMU PRIME ... 19,722 0,000 0,00% 0,000 0,000 19,722 08 mei
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 27,060 +0,260 +0,97% 27,135 27,060 26,800 10 mei
UBSETF EMU QUALIT... 24,330 +0,270 +1,12% 24,330 24,330 24,060 10 mei
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,001 -0,009 -0,07% 13,001 13,001 13,010 10 mei
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,000 -0,030 -0,21% 14,022 14,000 14,030 10 mei
UBSETF EU LiqCorS... 12,900 -0,039 -0,30% 12,900 12,890 12,939 10 mei
UBSETF EU LiqCorS... 12,863 -0,011 -0,09% 12,902 12,857 12,874 10 mei
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,572 -0,011 -0,09% 0,000 0,000 11,583 06 mei
UBSETF EURO INFL ... 14,303 -0,042 -0,29% 14,318 14,303 14,345 30 apr
UBSETF EURO STOXX... 51,870 +0,540 +1,05% 51,930 51,750 51,330 10 mei
UBSETF EURO STOXX... 50,700 +0,540 +1,08% 50,700 50,580 50,160 10 mei
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,050 +0,086 +0,54% 16,050 16,050 15,964 10 mei
UBSETF FAC EMU LO... 15,394 -0,194 -1,24% 0,000 0,000 15,588 06 mei
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,275 +0,210 +0,91% 23,275 23,185 23,065 10 mei
UBSETF FTSE 100 G... 87,500 -0,300 -0,34% 0,000 0,000 87,800 07 mei
UBSETF FTSE 100 G... 78,300 +0,510 +0,66% 78,300 78,080 77,790 10 mei
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,862 +0,196 +1,11% 17,862 17,834 17,666 10 mei
UBSETF GLOBAL GEN... 14,912 -0,288 -1,89% 14,912 14,912 15,200 03 mei
UBSETF GLOBAL GEN... 21,640 +0,160 +0,74% 21,640 21,640 21,480 10 mei
UBSETF GLOBAL GEN... 20,750 +0,145 +0,70% 20,750 20,750 20,605 10 mei
UBSETF GLOBAL GEN... 23,660 +0,275 +1,18% 23,670 23,660 23,385 10 mei
UBSETF GLOBAL GEN... 19,414 +0,370 +1,94% 19,422 19,334 19,044 10 mei
UBSETF GLOBAL GOL... 16,318 +0,448 +2,82% 16,500 16,318 15,870 10 mei
UBSETF GLOBAL GOL... 18,034 +0,562 +3,22% 18,150 18,002 17,472 10 mei
UBSETF GOLD hCHF Acc 85,190 +1,510 +1,80% 85,690 84,980 83,680 10 mei
UBSETF GOLD hEUR Acc 63,950 +1,210 +1,93% 64,200 63,950 62,740 10 mei
UBSETF GOLD USD Acc 75,960 +1,430 +1,92% 76,340 75,720 74,530 10 mei
UBSETF GOLD USD Acc 68,710 +1,110 +1,64% 69,180 68,710 67,600 10 mei
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,037 +0,24% 0,000 0,000 15,736 11 apr
UBSETF JPM EM LOC... 12,145 +0,043 +0,36% 0,000 0,000 12,102 18 mrt
UBSETF JPM USD EM... 9,963 -0,075 -0,75% 0,000 0,000 10,039 02 mei
UBSETF JPM USD EM... 11,289 -0,048 -0,42% 0,000 0,000 11,337 29 apr
UBSETF JPM USD EM... 10,666 0,000 0,00% 0,000 0,000 10,666 07 mei
UBSETF MSCI ACWI ... 16,124 +0,104 +0,65% 16,182 16,106 16,020 10 mei
UBSETF MSCI ACWI ... 14,582 0,000 0,00% 0,000 0,000 14,582 08 mei
UBSETF MSCI ACWI ... 17,930 +0,128 +0,72% 17,940 17,928 17,802 10 mei
UBSETF MSCI ACWI ... 19,470 +0,158 +0,82% 19,470 19,456 19,312 10 mei
UBSETF MSCI ACWI ... 1.878,200 -23,400 -1,23% 0,000 0,000 1.901,600 30 apr
UBSETF MSCI ACWI ... 21,630 +0,270 +1,26% 21,630 21,555 21,360 10 mei
UBSETF MSCI ACWI ... 15,238 +0,114 +0,75% 15,238 15,216 15,124 10 mei
UBSETF MSCI ACWI ... 14,354 +0,096 +0,67% 14,400 14,352 14,258 10 mei
UBSETF MSCI ACWI ... 13,042 0,000 0,00% 0,000 0,000 13,042 08 mei
UBSETF MSCI ACWI ... 15,862 +0,156 +0,99% 15,874 15,812 15,706 10 mei
UBSETF MSCI ACWI ... 15,524 +0,140 +0,91% 15,526 15,480 15,384 10 mei
UBSETF MSCI ACWI ... 18,548 +0,202 +1,10% 18,548 18,508 18,346 10 mei
UBSETF MSCI AUSTR... 25,335 -0,160 -0,63% 25,460 25,330 25,495 10 mei
UBSETF MSCI AUSTR... 20,175 0,000 0,00% 0,000 0,000 20,175 08 mei
UBSETF MSCI AUSTR... 22,660 -0,505 -2,18% 0,000 0,000 23,165 03 mei
UBSETF MSCI AUSTR... 24,400 -0,390 -1,57% 0,000 0,000 24,790 06 mei
UBSETF MSCI AUSTR... 44,825 -0,105 -0,23% 44,895 44,790 44,930 10 mei
UBSETF MSCI AUSTR... 26,870 0,000 0,00% 0,000 0,000 26,870 08 mei
UBSETF MSCI AUSTR... 35,780 -0,210 -0,58% 35,895 35,780 35,990 10 mei
UBSETF MSCI CANAD... 25,480 +0,215 +0,85% 25,680 25,480 25,265 10 mei
UBSETF MSCI CANAD... 57,710 +0,530 +0,93% 58,070 57,710 57,180 10 mei
UBSETF MSCI CANAD... 27,830 +0,340 +1,24% 27,835 27,825 27,490 10 mei
UBSETF MSCI CANAD... 25,035 +0,425 +1,73% 25,035 25,035 24,610 10 mei
UBSETF MSCI CANAD... 20,635 +0,270 +1,33% 20,635 20,620 20,365 10 mei
UBSETF MSCI CANAD... 33,605 +0,425 +1,28% 33,760 33,520 33,180 10 mei
UBSETF MSCI CHINA... 8,510 +0,340 +4,16% 8,530 8,490 8,170 10 mei
UBSETF MSCI EM SR... 16,116 +0,286 +1,81% 16,158 16,116 15,830 10 mei
UBSETF MSCI EM SR... 14,590 +0,156 +1,08% 14,590 14,590 14,434 10 mei
UBSETF MSCI EM SR... 12,838 +0,154 +1,21% 12,886 12,794 12,684 10 mei
UBSETF MSCI EM US... 11,058 +0,048 +0,44% 11,130 10,998 11,010 10 mei
UBSETF MSCI EM US... 95,810 +0,610 +0,64% 96,220 95,810 95,200 10 mei
UBSETF MSCI EM US... 105,960 +0,940 +0,90% 106,200 105,960 105,020 10 mei
UBSETF MSCI EM US... 14,936 +0,044 +0,30% 14,950 14,936 14,892 10 mei
UBSETF MSCI EMU E... 31,145 +0,295 +0,96% 31,245 31,080 30,850 10 mei
UBSETF MSCI EMU E... 169,160 +2,020 +1,21% 169,380 168,400 167,140 10 mei
UBSETF MSCI EMU E... 160,140 -2,860 -1,75% 0,000 0,000 163,000 06 mei
UBSETF MSCI EMU E... 24,990 0,000 0,00% 0,000 0,000 24,990 08 mei
UBSETF MSCI EMU F... 14,110 +0,166 +1,19% 14,110 14,110 13,944 10 mei
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,226 -0,352 -2,12% 0,000 0,000 16,578 30 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 126,980 +1,280 +1,02% 126,980 126,440 125,700 10 mei
UBSETF MSCI EMU S... 27,795 +0,350 +1,28% 27,795 27,705 27,445 10 mei
UBSETF MSCI EMU S... 117,940 +1,280 +1,10% 118,000 117,940 116,660 10 mei
UBSETF MSCI EMU S... 120,840 +1,880 +1,58% 120,840 120,500 118,960 10 mei
UBSETF MSCI EMU S... 25,315 +0,290 +1,16% 25,340 25,250 25,025 10 mei
UBSETF MSCI EMU S... 20,680 +0,300 +1,47% 20,680 20,680 20,380 10 mei
UBSETF MSCI EMU S... 25,550 -0,510 -1,96% 0,000 0,000 26,060 06 mei
UBSETF MSCI EMU V... 46,345 +0,410 +0,89% 46,345 46,345 45,935 10 mei
UBSETF MSCI EUROP... 86,900 +1,170 +1,36% 86,980 86,530 85,730 10 mei
UBSETF MSCI EUROP... 17,370 +0,210 +1,22% 17,422 17,310 17,160 10 mei
UBSETF MSCI EUROP... 15,590 -0,226 -1,43% 0,000 0,000 15,816 06 mei
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 13,972 +0,546 +4,07% 14,064 13,972 13,426 10 mei
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,490 +0,160 +0,79% 0,000 0,000 20,330 07 mei
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.593,000 +9,500 +0,27% 3.612,500 3.589,500 3.583,500 10 mei
UBSETF MSCI JAPAN... 49,270 +0,220 +0,45% 49,270 49,270 49,050 10 mei
UBSETF MSCI JAPAN... 8.424,000 +38,000 +0,45% 8.471,000 8.424,000 8.386,000 10 mei
UBSETF MSCI JAPAN... 3.030,000 +21,500 +0,71% 0,000 0,000 3.008,500 30 apr
UBSETF MSCI JAPAN... 27,205 +0,185 +0,68% 27,325 27,165 27,020 10 mei
UBSETF MSCI JAPAN... 20,805 +0,225 +1,09% 20,805 20,805 20,580 10 mei
UBSETF MSCI JAPAN... 3.575,000 +39,000 +1,10% 3.599,500 3.575,000 3.536,000 10 mei
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 42,280 0,000 0,00% 0,000 0,000 42,280 08 mei
UBSETF MSCI PACIF... 67,740 +0,560 +0,83% 67,790 67,700 67,180 10 mei
UBSETF MSCI PACIF... 74,960 +1,190 +1,61% 74,960 74,780 73,770 10 mei
UBSETF MSCI SINGA... 15,700 +0,222 +1,43% 15,700 15,692 15,478 10 mei
UBSETF MSCI SWI 2... 26,750 +0,285 +1,08% 26,825 26,610 26,465 10 mei
UBSETF MSCI SWI 2... 22,105 +0,285 +1,31% 22,110 21,980 21,820 10 mei
UBSETF MSCI SWI 2... 18,106 -0,072 -0,40% 0,000 0,000 18,178 07 mei
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,705 +0,390 +1,60% 24,705 24,705 24,315 10 mei
UBSETF MSCI SWI 2... 21,165 0,000 0,00% 0,000 0,000 21,165 08 mei
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,900 +0,305 +1,48% 20,900 20,710 20,595 10 mei
UBSETF MSCI SWITZ... 27,125 +0,415 +1,55% 27,125 27,105 26,710 10 mei
UBSETF MSCI SWITZ... 26,460 +0,185 +0,70% 26,570 26,345 26,275 10 mei
UBSETF MSCI SWITZ... 17,702 +0,204 +1,17% 17,702 17,606 17,498 10 mei
UBSETF MSCI UK GB... 32,380 +0,440 +1,38% 32,470 32,330 31,940 10 mei
UBSETF MSCI UK GB... 21,065 -0,425 -1,98% 0,000 0,000 21,490 02 mei
UBSETF MSCI UK GB... 13,740 -0,116 -0,84% 0,000 0,000 13,856 07 mei
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,770 +0,182 +0,98% 18,770 18,750 18,588 10 mei
UBSETF MSCI UK IM... 16,200 -0,162 -0,99% 0,000 0,000 16,362 07 mei
UBSETF MSCI UK SR... 9,699 +0,099 +1,03% 9,699 9,688 9,600 10 mei
UBSETF MSCI UK SR... 19,716 -0,182 -0,91% 0,000 0,000 19,898 06 mei
UBSETF MSCI US LO... 26,390 -0,395 -1,47% 0,000 0,000 26,785 30 apr
UBSETF MSCI US LO... 30,125 -0,240 -0,79% 0,000 0,000 30,365 25 apr
UBSETF MSCI US LO... 27,525 -0,065 -0,24% 0,000 0,000 27,590 25 apr
UBSETF MSCI USA F... 28,165 -0,525 -1,83% 0,000 0,000 28,690 03 mei
UBSETF MSCI USA F... 31,145 -0,485 -1,53% 0,000 0,000 31,630 03 mei
UBSETF MSCI USA F... 22,105 +0,185 +0,84% 22,105 22,105 21,920 10 mei
UBSETF MSCI USA F... 22,820 -0,630 -2,69% 0,000 0,000 23,450 25 apr
UBSETF MSCI USA F... 34,595 0,000 0,00% 0,000 0,000 34,595 07 mei
UBSETF MSCI USA h... 39,130 +0,395 +1,02% 39,400 39,110 38,735 10 mei
UBSETF MSCI USA h... 40,400 +0,495 +1,24% 40,460 40,355 39,905 10 mei
UBSETF MSCI USA h... 35,600 +0,285 +0,81% 35,640 35,515 35,315 10 mei
UBSETF MSCI USA h... 21,310 +0,200 +0,95% 21,360 21,310 21,110 10 mei
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 34,530 0,000 0,00% 0,000 0,000 34,530 08 mei
UBSETF MSCI USA P... 29,090 +0,410 +1,43% 29,090 29,015 28,680 10 mei
UBSETF MSCI USA Q... 38,325 +0,310 +0,82% 38,375 38,215 38,015 10 mei
UBSETF MSCI USA Q... 48,305 +0,530 +1,11% 48,355 48,220 47,775 10 mei
UBSETF MSCI USA Q... 43,690 +0,195 +0,45% 43,690 43,690 43,495 10 mei
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 25,645 +0,050 +0,20% 0,000 0,000 25,595 07 mei
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 25,225 0,000 0,00% 0,000 0,000 25,225 08 mei
UBSETF MSCI USA S... 211,050 +2,000 +0,96% 211,400 210,700 209,050 10 mei
UBSETF MSCI USA U... 29,845 +0,210 +0,71% 29,975 29,845 29,635 10 mei
UBSETF MSCI USA U... 127,160 +1,160 +0,92% 127,260 127,060 126,000 10 mei
UBSETF MSCI USA U... 458,000 +3,400 +0,75% 458,000 457,150 454,600 10 mei
UBSETF MSCI USA U... 503,900 +3,600 +0,72% 503,900 503,900 500,300 10 mei
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 -0,560 -2,05% 26,700 26,700 27,260 06 mrt
UBSETF MSCI USA V... 105,900 +1,540 +1,48% 106,000 105,780 104,360 10 mei
UBSETF MSCI World... 30,220 0,000 0,00% 0,000 0,000 30,220 08 mei
UBSETF MSCI World... 27,680 +0,310 +1,13% 27,680 27,680 27,370 10 mei
UBSETF MSCI World... 139,700 +1,000 +0,72% 139,700 139,160 138,700 10 mei
UBSETF MSCI World... 153,800 +1,300 +0,85% 154,200 153,580 152,500 10 mei
UBSETF MSCI World... 30,590 +0,215 +0,71% 30,645 30,580 30,375 10 mei
UBSETF MSCI WORLD... 86,320 +0,850 +0,99% 86,320 86,100 85,470 10 mei
UBSETF MSCI WORLD... 78,320 +0,760 +0,98% 78,320 78,320 77,560 10 mei
UBSETF MSCI World... 312,800 +3,800 +1,23% 312,800 311,850 309,000 10 mei
UBSETF MSCI World... 343,850 +2,550 +0,75% 345,300 343,850 341,300 10 mei
UBSETF PALLADIUM ... 94,140 +3,190 +3,51% 94,680 93,650 90,950 10 mei
UBSETF PLATINUM U... 94,600 +2,140 +2,31% 94,600 94,120 92,460 10 mei
UBSETF PLATINUM U... 85,480 +1,390 +1,65% 85,500 85,300 84,090 10 mei
UBSETF S&P 500 ES... 27,750 +0,195 +0,71% 27,775 27,730 27,555 10 mei
UBSETF S&P 500 ES... 29,640 +0,180 +0,61% 29,725 29,640 29,460 10 mei
UBSETF S&P 500 ES... 37,835 +0,360 +0,96% 37,890 37,835 37,475 10 mei
UBSETF S&P 500 ES... 35,355 0,000 0,00% 0,000 0,000 35,355 08 mei
UBSETF S&P 500 hC... 24,875 +0,130 +0,53% 24,960 24,875 24,745 10 mei
UBSETF S&P 500 hE... 24,900 +0,240 +0,97% 24,980 24,880 24,660 10 mei
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,765 0,000 0,00% 0,000 0,000 25,765 08 mei
UBSETF S&P 500 US... 76,660 +0,580 +0,76% 76,660 76,660 76,080 10 mei
UBSETF S&P 500 US... 84,380 +0,780 +0,93% 84,590 84,380 83,600 10 mei
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 264,650 +7,600 +2,96% 268,550 264,600 257,050 10 mei
UBSETF SLI CHF DIS 199,500 +2,420 +1,23% 199,720 198,400 197,080 10 mei
UBSETF SMI CHF DIS 120,660 +1,560 +1,31% 120,740 119,800 119,100 10 mei
UBSETF SMIM CHF DIS 268,350 +2,400 +0,90% 268,950 267,300 265,950 10 mei
UBSETF SP Div Ari... 9,843 0,000 0,00% 0,000 0,000 9,843 08 mei
UBSETF SPI CHF DIS 76,900 +1,020 +1,34% 76,950 76,330 75,880 10 mei
UBSETF SPI MID CH... 115,900 +1,080 +0,94% 115,960 115,200 114,820 10 mei
UBSETF SUST DEV B... 9,259 +0,001 +0,02% 9,287 9,257 9,258 10 mei
UBSETF SUST DEV B... 9,580 0,000 0,00% 0,000 0,000 9,580 08 mei
UBSETF SUST DEV B... 11,335 +0,011 +0,10% 11,374 11,323 11,324 10 mei
UBSETF SUST DEV B... 10,531 -0,002 -0,02% 10,531 10,531 10,533 10 mei
UBSETF SXI REAL E... 33,165 0,000 0,00% 33,240 33,120 33,165 10 mei
UBSETF SXI REALES... 9,028 -0,030 -0,33% 9,076 9,028 9,058 10 mei
UBSETF US LiCorp ... 12,864 -0,016 -0,12% 12,895 12,864 12,880 10 mei
UBSETF US LiCorp ... 14,115 -0,130 -0,91% 14,115 14,115 14,245 26 apr
UBSETF US LiCorp ... 12,539 -0,006 -0,05% 12,539 12,539 12,545 10 mei
UBSETF US LIQ COR... 17,056 -0,010 -0,06% 17,136 17,056 17,066 10 mei
UBSETF US LIQ COR... 13,691 -0,008 -0,05% 13,711 13,691 13,698 10 mei
UBSETF US LIQ COR... 14,837 0,000 0,00% 0,000 0,000 14,837 08 mei
UBSETF US LIQ COR... 11,019 +0,018 +0,16% 11,063 11,019 11,001 10 mei
UBSETF US LIQ COR... 14,261 0,000 0,00% 0,000 0,000 14,261 08 mei
UBSETF US LIQ COR... 16,425 -0,056 -0,34% 0,000 0,000 16,482 06 mei
UBSETF US LIQ COR... 8,954 0,000 0,00% 8,954 8,954 8,954 08 mei
UBSETF US LIQ COR... 13,697 0,000 0,00% 0,000 0,000 13,697 08 mei
UBSETF US LIQ COR... 13,260 -0,040 -0,30% 13,324 13,260 13,300 10 mei
UBSETF US LIQ COR... 14,666 0,000 0,00% 0,000 0,000 14,666 08 mei
UBSETF US LIQ COR... 14,763 -0,031 -0,21% 14,790 14,763 14,795 10 mei
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,097 -0,009 -0,04% 19,107 19,097 19,105 10 mei
UBSETF US TREASU ... 6,432 -0,010 -0,16% 6,437 6,432 6,443 10 mei
UBSETF US TREASU ... 10,055 -0,007 -0,07% 0,000 0,000 10,062 07 mei
UBSETF US TREASUR... 13,871 +0,021 +0,15% 13,884 13,871 13,851 10 mei
UBSETF US TREASUR... 24,162 -0,072 -0,30% 0,000 0,000 24,234 02 mei
UBSETF US TREASUR... 11,254 -0,009 -0,08% 11,289 11,254 11,263 10 mei
UBSETF US TREASUR... 36,693 -0,101 -0,27% 36,874 36,693 36,794 10 mei
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,340 +0,037 +0,36% 10,340 10,340 10,303 10 mei
UBSETF USD EM SOV... 11,036 -0,025 -0,23% 0,000 0,000 11,061 06 mei
UBSETF USD EM SOV... 8,106 +0,035 +0,43% 8,064 8,064 8,071 07 mei
UBSETF USD EM SOV... 13,537 0,000 0,00% 0,000 0,000 13,537 08 mei
UBSETF USD EM SOV... 8,980 0,000 0,00% 0,000 0,000 8,980 08 mei
UBSETF USD EM SOV... 8,168 +0,010 +0,12% 8,177 8,168 8,158 10 mei
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 415,300 0,000 0,00% 0,000 0,000 415,300 08 mei
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront