Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 99,500 -0,500 -0,50% 99,500 99,500 100,000 10 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,940 +0,360 +3,11% 12,080 11,560 11,580 10 mei
ELMA ELECTRONIC N 1.010,000 0,000 0,00% 1.010,000 1.010,000 1.010,000 10 mei
EMMI N 935,000 +13,000 +1,41% 936,000 921,000 922,000 10 mei
EMS-CHEMIE N 768,000 +9,000 +1,19% 770,000 758,500 759,000 10 mei
ENERGIEDIENST N 39,600 0,000 0,00% 40,000 39,600 39,600 10 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 29,995 0,000 0,00% 29,995 29,995 29,995 08 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -7,167 -12,74% 49,195 49,100 56,267 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,900 -7,09% 142,900 142,900 153,800 03 nov
EVOLVA N 0,988 -0,002 -0,20% 0,988 0,902 0,990 10 mei
FEINTOOL N 18,000 -0,200 -1,10% 18,200 17,700 18,200 10 mei
Fid China Focus AD 66,950 +5,000 +8,07% 0,000 0,000 61,950 apr '23
Fid Gl Techno AD 61,400 -2,350 -3,69% 61,950 61,400 63,750 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,518 0,000 0,00% 10,518 10,518 10,518 08 mei
FIR 221,000 0,000 0,00% 224,000 221,000 221,000 10 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 189,700 -0,200 -0,11% 191,600 189,700 189,900 10 mei
FMM Fonds T 606,100 -74,800 -10,99% 0,000 0,000 680,900 27 okt
FORBO N 1.090,000 0,000 0,00% 1.094,000 1.084,000 1.090,000 10 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,880 +26,15% 0,000 0,000 7,190 jun '21
Fr TI Asia Bd USD AC 15,014 -0,196 -1,29% 15,014 15,014 15,210 16 apr
Fr TI Front M USD AC 19,514 -4,146 -17,52% 0,000 0,000 23,660 13 dec
Frk Lib Brazil UC... 26,000 -0,500 -1,89% 26,100 26,000 26,500 10 mei
Frk Lib China UCI... 23,120 +0,795 +3,56% 23,120 22,960 22,325 10 mei
Frk LQ Emerging M... 27,140 -0,035 -0,13% 0,000 0,000 27,175 07 mei
Frk LQ European D... 27,845 +0,250 +0,91% 27,910 27,845 27,595 10 mei
Frk LQ Global Div... 32,980 -0,300 -0,90% 0,000 0,000 33,280 03 mei
Frk LQ US Equity ... 52,850 -1,010 -1,88% 0,000 0,000 53,860 02 mei
Fundamenta Real E... 16,600 0,000 0,00% 16,600 16,500 16,600 10 mei
GALENICA N 71,550 +0,150 +0,21% 71,700 71,300 71,400 10 mei
GAM N 0,277 +0,007 +2,59% 0,279 0,260 0,270 10 mei
GAVAZZI N 307,000 +5,000 +1,66% 310,000 303,000 302,000 10 mei
GEBERIT N 550,600 +1,000 +0,18% 557,600 547,400 549,600 10 mei
GEN ELEC 152,000 -2,000 -1,30% 0,000 0,000 154,000 07 mei
GIVAUDAN N 4.053,000 -27,000 -0,66% 4.125,000 4.044,000 4.080,000 10 mei
GLARNER KB N 21,500 -0,100 -0,46% 21,700 21,400 21,600 10 mei
GMSA N 270,000 +2,000 +0,75% 270,000 268,000 268,000 10 mei
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.780,000 0,000 0,00% 1.780,000 1.765,000 1.780,000 10 mei
H.A.M.Glb CvBF CHF 1.785,000 +23,000 +1,31% 0,000 0,000 1.762,000 21 mrt
HBM N 198,000 0,000 0,00% 200,000 198,000 198,000 10 mei
HELVETIA HOLDING N 124,700 +1,600 +1,30% 125,500 123,500 123,100 10 mei
HIAG IMMOBILIEN N 75,200 +0,600 +0,80% 75,200 74,400 74,600 10 mei
HIGHLIGHT E AND E I 7,500 +0,050 +0,67% 7,500 7,450 7,450 10 mei
HOCHDORF N 11,050 -0,400 -3,49% 11,350 9,500 11,450 10 mei
HOLCIM N 81,600 +1,840 +2,31% 81,720 80,020 79,760 10 mei
HSBC ETFs PLC HSB... 10,768 +0,120 +1,13% 10,798 10,768 10,648 10 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 56,150 -1,360 -2,36% 0,000 0,000 57,510 30 apr
HSBC EURO STOXX 5... 54,060 +0,560 +1,05% 54,060 54,060 53,500 10 mei
HSBC FTSE 100 UCI... 104,000 -0,060 -0,06% 0,000 0,000 104,060 07 mei
HSBC GI Braz Eq AC 12,910 -3,550 -21,57% 0,000 0,000 16,460 jul '22
HSBC GI Braz Eq AD 13,090 +0,110 +0,85% 0,000 0,000 12,980 28 jun
HSBC GI Chin Eq AD 77,500 -9,300 -10,71% 0,000 0,000 86,800 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,605 +0,595 +1,27% 0,000 0,000 47,010 06 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 -0,445 -1,43% 30,760 30,760 31,205 22 apr
HSBC MSCI China A... 9,153 -0,180 -1,93% 9,153 9,153 9,333 26 apr
HSBC MSCI CHINA U... 6,165 +0,199 +3,34% 6,195 6,158 5,966 10 mei
HSBC MSCI EUROPE ... 18,730 -0,420 -2,19% 0,000 0,000 19,150 03 mei
HSBC MSCI EUROPE ... 18,000 +0,182 +1,02% 18,000 17,974 17,818 10 mei
HSBC MSCI INDONES... 73,100 0,000 0,00% 73,790 73,100 73,100 08 mei
HSBC MSCI JAPAN U... 6.156,000 +17,000 +0,28% 6.158,000 6.156,000 6.139,000 10 mei
HSBC MSCI JAPAN U... 39,550 +0,150 +0,38% 39,555 39,550 39,400 10 mei
HSBC MSCI KOREA U... 53,280 -0,780 -1,44% 53,280 53,280 54,060 10 mei
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,462 +0,150 +1,13% 13,462 13,462 13,312 10 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 70,940 +0,930 +1,33% 70,940 70,630 70,010 10 mei
HSBC MSCI TURKEY ... 3,427 -0,028 -0,81% 3,427 3,427 3,455 08 mei
HSBC MSCI USA UCI... 48,070 -2,020 -4,03% 48,070 48,070 50,090 22 apr
HSBC MSCI WORLD U... 34,365 +0,245 +0,72% 34,450 34,365 34,120 10 mei
HSBC S&P 500 UCIT... 52,790 +0,370 +0,71% 52,930 52,790 52,420 10 mei
HUBER+SUHNER N 77,100 +0,100 +0,13% 77,500 77,000 77,000 10 mei
HYPO LENZB N 4.220,000 0,000 0,00% 4.220,000 4.180,000 4.220,000 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront