Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,160 +0,052 +2,47% 2,172 2,100 2,108 10 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 207,000 0,000 0,00% 208,000 207,000 207,000 10 mei
IMMOFONDS 556,000 -2,000 -0,36% 562,000 556,000 558,000 10 mei
IMPLENIA N 34,950 +0,850 +2,49% 35,250 33,800 34,100 10 mei
INFICON N 1.360,000 +46,000 +3,50% 1.364,000 1.318,000 1.314,000 10 mei
INTERROLL N 2.950,000 +95,000 +3,33% 2.960,000 2.855,000 2.855,000 10 mei
INTERSHOP N 122,800 +1,000 +0,82% 122,800 122,000 121,800 10 mei
Invesco AT1 Cap B... 16,057 -0,023 -0,14% 0,000 0,000 16,080 06 mei
Invesco AT1 Capit... 17,948 -0,307 -1,68% 0,000 0,000 18,255 25 apr
Invesco Con Disc ... 610,500 +2,400 +0,39% 0,000 0,000 608,100 06 mei
Invesco Con Stap ... 625,700 -6,800 -1,08% 0,000 0,000 632,500 06 mei
Invesco EM USD Bond 15,670 0,000 0,00% 0,000 0,000 15,670 07 mei
Invesco Energy S&... 623,600 +1,000 +0,16% 0,000 0,000 622,600 07 mei
Invesco EQQQ 443,750 +1,300 +0,29% 445,400 442,750 442,450 10 mei
Invesco EQQQ UCIT... 311,000 +0,850 +0,27% 312,000 310,000 310,150 10 mei
Invesco EQQQ UCIT... 337,300 -6,150 -1,79% 0,000 0,000 343,450 17 apr
Invesco EURO STOX... 124,740 +1,240 +1,00% 124,940 124,740 123,500 10 mei
Invesco EURO STOX... 103,400 +0,320 +0,31% 103,400 103,400 103,080 10 mei
Invesco EURO STOX... 24,950 -0,405 -1,60% 24,950 24,950 25,355 03 mei
Invesco Financial... 321,300 +5,600 +1,77% 321,300 321,300 315,700 10 mei
Invesco FTSE EM HDLV 24,090 0,000 0,00% 24,090 24,090 24,090 08 mei
Invesco FTSE RAFI... 26,955 -0,575 -2,09% 27,310 27,310 27,530 02 mei
Invesco FTSE RAFI... 8,787 +0,062 +0,71% 0,000 0,000 8,725 07 mei
Invesco GLOBAL BU... 51,230 0,000 0,00% 0,000 0,000 51,230 07 mei
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,600 -0,225 -0,81% 0,000 0,000 27,825 06 mei
Invesco HlthCare ... 681,900 -1,500 -0,22% 0,000 0,000 683,400 07 mei
Invesco HYFA UCIT... 24,919 -0,226 -0,90% 0,000 0,000 25,145 15 feb
Invesco Indust S&... 672,700 0,000 0,00% 672,700 672,700 672,700 08 mei
Invesco Materials... 541,800 0,000 0,00% 541,800 541,800 541,800 08 mei
Invesco MSCI Emer... 51,380 +0,550 +1,08% 51,380 51,380 50,830 10 mei
Invesco MSCI Euro... 332,150 -4,350 -1,29% 0,000 0,000 336,500 06 mei
Invesco MSCI USA ETF 147,320 -1,340 -0,90% 0,000 0,000 148,660 06 mei
Invesco MSCI Worl... 105,820 +1,220 +1,17% 105,820 105,820 104,600 10 mei
Invesco Nasdaq Bi... 45,005 -0,225 -0,50% 45,205 44,990 45,230 10 mei
Invesco Physical ... 228,200 +5,000 +2,24% 228,900 228,200 223,200 10 mei
Invesco Pref Sh C... 17,682 -0,316 -1,76% 0,000 0,000 17,998 29 apr
Invesco Preferred... 15,108 -0,452 -2,90% 0,000 0,000 15,560 19 apr
Invesco S&P 500 E... 1.021,000 +6,800 +0,67% 1.023,800 1.021,000 1.014,200 10 mei
Invesco S&P 500 E... 39,955 -0,405 -1,00% 0,000 0,000 40,360 06 mei
Invesco S&P 500 HDLV 32,960 -0,595 -1,77% 33,905 33,905 33,555 02 mei
Invesco S&P 500 Q... 48,140 0,000 0,00% 48,140 48,140 48,140 08 mei
Invesco S&P 500 U... 48,565 +0,565 +1,18% 48,565 48,565 48,000 10 mei
Invesco STOXX Eur... 125,380 +1,440 +1,16% 125,380 124,540 123,940 10 mei
Invesco Technol S... 562,000 +3,400 +0,61% 562,100 562,000 558,600 10 mei
Invesco US Energy... 122,540 0,000 0,00% 122,540 122,540 122,540 08 mei
Invesco US Energy... 50,270 -0,410 -0,81% 0,000 0,000 50,680 06 mei
Invesco US HY Fal... 21,357 -0,126 -0,59% 0,000 0,000 21,483 10 apr
Invesco Utilities... 474,850 -9,150 -1,89% 0,000 0,000 484,000 06 mei
INVESTIS N 98,800 +0,200 +0,20% 98,800 98,400 98,600 10 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,260 +1,050 +1,16% 91,260 90,900 90,210 10 mei
iSh Ageing Pop USD A 7,079 0,000 0,00% 7,122 7,079 7,079 08 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,480 +0,315 +1,36% 23,600 23,480 23,165 10 mei
iSh Asia PropYld ... 20,430 +0,245 +1,21% 20,430 20,430 20,185 10 mei
iSh Automate&Robo... 12,952 -0,012 -0,09% 13,062 12,952 12,964 10 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,846 +0,266 +1,36% 0,000 0,000 19,580 06 mei
iSh CH GovBd 7-15... 103,300 -0,445 -0,43% 103,945 103,155 103,745 10 mei
iSh CH GovBnd 0-3... 64,386 -0,012 -0,02% 64,500 64,258 64,398 10 mei
iSh CH GovBnd 3-7... 74,266 +0,120 +0,16% 74,398 74,146 74,146 10 mei
iSh China LCap USD D 80,210 +2,800 +3,62% 80,430 80,210 77,410 10 mei
iSh Cor CrpBnd (C... 94,550 +0,110 +0,12% 94,636 94,402 94,440 10 mei
iSh Cor DAX EUR A 152,900 +2,000 +1,33% 152,900 152,900 150,900 10 mei
iSh Cor EUR CrpBn... 4,493 -0,011 -0,25% 4,504 4,493 4,504 10 mei
iSh Cor EUR CrpBn... 4,967 -0,016 -0,33% 4,984 4,967 4,984 10 mei
iSh Cor EUR CrpBn... 115,600 -0,210 -0,18% 115,740 115,555 115,810 10 mei
iSh Cor EUR GovBn... 110,225 +0,035 +0,03% 110,225 110,225 110,190 10 mei
iSh Cor EuroStx50... 185,980 +1,680 +0,91% 186,620 185,780 184,300 10 mei
iSh Cor EuroStx50... 51,250 +0,680 +1,34% 51,330 51,250 50,570 10 mei
iSh Cor FTSE 100 ... 160,500 +1,560 +0,98% 161,000 160,200 158,940 10 mei
iSh Cor FTSE 100 ... 9,390 +0,100 +1,08% 9,404 9,378 9,290 10 mei
iSh Cor GBP CrpBn... 123,285 +0,150 +0,12% 123,720 123,285 123,135 10 mei
iSh Cor Glob AggB... 4,508 -0,016 -0,36% 4,526 4,508 4,524 10 mei
iSh Cor Glob AggB... 4,692 +0,009 +0,20% 4,692 4,692 4,683 10 mei
iSh Cor Glob AggB... 4,268 +0,010 +0,24% 0,000 0,000 4,258 07 mei
iSh Cor MSCI EM I... 33,570 +0,160 +0,48% 33,785 33,570 33,410 10 mei
iSh Cor MSCI EMU ... 179,920 +2,620 +1,48% 180,120 179,380 177,300 10 mei
iSh Cor MSCI Euro... 77,910 +1,010 +1,31% 77,910 77,620 76,900 10 mei
iSh Cor MSCI Euro... 32,085 +0,335 +1,06% 32,165 32,000 31,750 10 mei
iSh Cor MSCI Japa... 8.364,000 +28,000 +0,34% 8.404,000 8.349,000 8.336,000 10 mei
iSh Cor MSCI Paci... 175,680 +1,840 +1,06% 176,120 175,440 173,840 10 mei
iSh Cor MSCI Wld ... 98,460 +0,680 +0,70% 98,850 98,440 97,780 10 mei
iSh Cor S&P500 USD A 548,900 +3,400 +0,62% 551,700 548,900 545,500 10 mei
iSh Cor S&P500 USD D 52,020 +0,330 +0,64% 52,200 52,000 51,690 10 mei
iSh Cor SPI (CH) ... 142,240 +2,080 +1,48% 142,240 141,000 140,160 10 mei
iSh Cor UK Gilts ... 10,280 -0,019 -0,18% 10,330 10,280 10,299 10 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,280 +0,195 +0,88% 22,425 22,280 22,085 10 mei
iSh Digital Secur... 7,770 +0,050 +0,65% 7,798 7,745 7,720 10 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,854 +0,011 +0,12% 8,854 8,854 8,843 10 mei
iSh DivDAX EUR D 20,050 +0,015 +0,07% 0,000 0,000 20,035 07 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 468,600 +6,800 +1,47% 468,900 468,200 461,800 10 mei
iSh Edg EM MinVol... 29,595 +0,325 +1,11% 29,595 29,530 29,270 10 mei
iSh Edg EurMulti ... 9,152 -0,187 -2,00% 0,000 0,000 9,339 06 mei
iSh Edg Europ Min... 56,350 -0,640 -1,12% 0,000 0,000 56,990 06 mei
iSh Edg Europ Mom... 11,138 +0,128 +1,16% 11,138 11,138 11,010 10 mei
iSh Edg Europ Val... 8,803 +0,134 +1,55% 8,804 8,803 8,669 10 mei
iSh Edg EuropQual... 10,412 +0,074 +0,72% 10,412 10,412 10,338 10 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,910 +0,053 +0,60% 8,914 8,910 8,857 10 mei
iSh Edg S&P500 Mi... 81,780 +0,620 +0,76% 81,780 81,540 81,160 10 mei
iSh Edg USA Momen... 13,288 +0,054 +0,41% 13,296 13,288 13,234 10 mei
iSh Edg USA Val U... 9,322 0,000 0,00% 9,344 9,322 9,322 08 mei
iSh Edg USAQual U... 13,290 -0,098 -0,73% 0,000 0,000 13,388 06 mei
iSh Edg Wld MinVol A 55,780 -0,450 -0,80% 0,000 0,000 56,230 06 mei
iSh Edg Wld MinVo... 6,634 +0,059 +0,90% 6,634 6,607 6,575 10 mei
iSh Edg Wld MinVo... 6,937 -0,205 -2,87% 0,000 0,000 7,142 19 apr
iSh Edg Wld Momen... 73,400 +0,220 +0,30% 73,670 73,400 73,180 10 mei
iSh Edg Wld Mutli... 7,273 +0,051 +0,71% 7,311 7,273 7,222 10 mei
iSh Edg Wld Ql USD A 65,150 +0,460 +0,71% 65,320 65,120 64,690 10 mei
iSh Edg Wld Val U... 42,745 +0,405 +0,96% 42,870 42,705 42,340 10 mei
iSh Edg WldMulti ... 10,308 0,000 0,00% 10,308 10,308 10,308 08 mei
iSh ElectricVeh&D... 7,710 +0,027 +0,35% 7,741 7,689 7,683 10 mei
iSh EM Asia Loc G... 75,286 -0,052 -0,07% 0,000 0,000 75,338 03 mei
iSh EM Div USD D 14,418 +0,348 +2,47% 14,458 14,400 14,070 10 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,850 -0,450 -0,43% 104,850 104,850 105,300 10 mei
iSh EUR CoveredBn... 138,280 -0,660 -0,48% 0,000 0,000 138,940 02 mei
iSh EUR CrpBnd 1-... 103,040 +0,175 +0,17% 0,000 0,000 102,865 30 apr
iSh EUR CrpBnd BB... 4,752 0,000 -0,01% 0,000 0,000 4,753 07 mei
iSh EUR CrpBnd ES... 4,943 -0,010 -0,20% 0,000 0,000 4,953 02 mei
iSh EUR CrpBnd ex... 104,200 -0,240 -0,23% 104,200 104,200 104,440 22 apr
iSh EUR CrpBnd ex... 104,000 -0,805 -0,77% 104,000 104,000 104,805 23 apr
iSh EUR CrpBnd Fi... 95,380 -1,054 -1,09% 0,000 0,000 96,434 18 apr
iSh EUR CrpBnd In... 95,436 -0,052 -0,05% 0,000 0,000 95,488 06 mei
iSh EUR CrpBnd LC... 119,905 -0,165 -0,14% 120,290 120,290 120,070 06 mei
iSh EUR GovBnd 1-... 109,910 +0,075 +0,07% 110,100 109,865 109,835 10 mei
iSh EUR GovBnd 1-... 136,840 +0,085 +0,06% 0,000 0,000 136,755 07 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,815 -0,038 -0,98% 3,836 3,815 3,853 10 mei
iSh EUR GovBnd 3-... 156,280 -0,290 -0,19% 156,880 156,880 156,570 30 apr
iSh EUR GovBnd 3-... 126,135 -0,320 -0,25% 126,445 125,870 126,455 10 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,222 +0,031 +0,59% 5,222 5,222 5,191 10 mei
iSh EUR HY CrpBnd... 5,634 -0,001 -0,01% 0,000 0,000 5,635 07 mei
iSh EUR HY CrpBnd... 89,634 -0,320 -0,36% 0,000 0,000 89,954 06 mei
iSh EUR HY CrpBnd... 6,353 -0,027 -0,42% 0,000 0,000 6,380 03 mei
iSh EUR Infl-L Go... 221,040 -0,700 -0,32% 0,000 0,000 221,740 02 mei
iSh Euro Div EUR D 18,194 0,000 0,00% 18,194 18,194 18,194 08 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,660 +0,180 +0,63% 28,840 28,650 28,480 10 mei
iSh EuroStx Mid E... 66,610 -0,800 -1,19% 0,000 0,000 67,410 06 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -1,010 -1,93% 51,230 51,230 52,240 26 apr
iSh EURStx Bnks30... 14,430 0,000 0,00% 14,430 14,430 14,430 08 mei
iSh EurStx Small ... 44,480 +0,480 +1,09% 44,480 44,480 44,000 10 mei
iSh EURStx50 (DE)... 51,940 +0,810 +1,58% 51,940 51,940 51,130 10 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,805 0,000 0,00% 21,805 21,805 21,805 08 mei
iSh FTSE MIB EUR A 155,360 +2,460 +1,61% 155,360 155,360 152,900 10 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,822 0,000 0,00% 99,962 99,822 99,822 08 mei
iSh Glob AAA-AA G... 75,038 -1,060 -1,39% 0,000 0,000 76,098 29 apr
iSh Glob Clean En... 7,997 +0,031 +0,39% 8,079 7,997 7,966 10 mei
iSh Glob CrpBnd C... 4,556 -0,005 -0,11% 4,573 4,554 4,561 10 mei
iSh Glob CrpBnd E... 84,854 -0,144 -0,17% 85,338 84,854 84,998 10 mei
iSh Glob CrpBnd U... 86,092 +0,092 +0,11% 86,306 86,092 86,000 10 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,632 0,000 0,00% 80,632 80,632 80,632 08 mei
iSh Glob HY CrpBn... 72,478 +0,034 +0,05% 72,958 72,478 72,444 10 mei
iSh Glob HY CrpBn... 5,762 +0,010 +0,17% 5,762 5,762 5,753 10 mei
iSh Glob HY CrpBn... 5,234 -0,015 -0,28% 5,248 5,234 5,249 10 mei
iSh Glob HY CrpBn... 76,826 +0,044 +0,06% 76,826 76,100 76,782 10 mei
iSh Glob Infl-L G... 152,320 +0,020 +0,01% 152,320 152,320 152,300 10 mei
iSh Glob Infra USD D 31,520 +0,475 +1,53% 31,550 31,410 31,045 10 mei
iSh Glob SelDiv 1... 29,280 +0,500 +1,74% 29,280 29,265 28,780 10 mei
iSh Glob Timber&F... 28,945 +0,375 +1,31% 29,030 28,945 28,570 10 mei
iSh Glob Water USD D 68,820 +0,580 +0,85% 69,030 68,800 68,240 10 mei
iSh Gold (CH) CHFH 164,700 +3,800 +2,36% 165,260 164,520 160,900 10 mei
iSh Gold (CH) EURH 123,260 +2,620 +2,17% 123,260 123,260 120,640 10 mei
iSh Gold (CH) USD 226,600 +4,700 +2,12% 227,950 226,600 221,900 10 mei
iSh Gold Producer... 14,400 +0,502 +3,61% 14,430 14,338 13,898 10 mei
iSh Health Innova... 7,468 +0,005 +0,07% 7,521 7,466 7,463 10 mei
iSh Italy GovBnd ... 148,965 +0,155 +0,10% 0,000 0,000 148,810 06 mei
iSh JPM EM Loc Go... 39,399 -0,497 -1,25% 0,000 0,000 39,896 02 mei
iSh JPM USD EM Bn... 4,400 +0,006 +0,13% 4,414 4,400 4,395 10 mei
iSh JPM USD EM Bn... 66,692 +0,108 +0,16% 66,692 66,676 66,584 10 mei
iSh JPM USD EM Bn... 4,952 0,000 0,00% 4,952 4,952 4,952 08 mei
iSh JPM USD EM Bn... 87,030 -0,102 -0,12% 87,158 87,030 87,132 10 mei
iSh JPM USD EM Cr... 80,502 -0,164 -0,20% 0,000 0,000 80,666 30 apr
iSh Listed Priv E... 32,595 +0,175 +0,54% 32,775 32,595 32,420 10 mei
iSh MDAX EUR A 212,650 -2,500 -1,16% 0,000 0,000 215,150 06 mei
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 51,730 +1,220 +2,42% 51,730 51,730 50,510 10 mei
iSh MSCI ACWI USD A 81,900 +0,670 +0,82% 82,180 81,900 81,230 10 mei
iSh MSCI Australi... 74,350 -0,300 -0,40% 74,550 74,350 74,650 10 mei
iSh MSCI Brazil U... 39,000 -0,675 -1,70% 39,100 39,000 39,675 10 mei
iSh MSCI Brazil U... 25,175 -0,565 -2,20% 25,320 25,175 25,740 10 mei
iSh MSCI Canada U... 260,450 0,000 0,00% 260,800 260,450 260,450 08 mei
iSh MSCI China A ... 4,322 +0,056 +1,30% 4,335 4,322 4,266 10 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 170,960 +1,900 +1,12% 171,380 170,700 169,060 10 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,431 +0,026 +0,41% 6,458 6,430 6,405 10 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,292 +0,096 +0,56% 17,320 17,292 17,196 10 mei
iSh MSCI EM SCap ... 89,070 0,000 0,00% 90,050 89,070 89,070 08 mei
iSh MSCI EM SRI U... 7,095 +0,138 +1,98% 7,100 7,071 6,957 10 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,525 +0,340 +0,89% 38,615 38,475 38,185 10 mei
iSh MSCI EM USD D 41,925 +0,375 +0,90% 42,110 41,860 41,550 10 mei
iSh MSCI EMU CHFH A 7,997 +0,091 +1,15% 8,010 7,973 7,906 10 mei
iSh MSCI EMU ESGS... 8,439 +0,126 +1,52% 8,439 8,439 8,313 10 mei
iSh MSCI EMU LCap... 59,000 +0,780 +1,34% 59,000 58,950 58,220 10 mei
iSh MSCI EMU MC E... 53,410 +0,550 +1,04% 53,410 53,050 52,860 10 mei
iSh MSCI EMU SCap... 284,600 +1,850 +0,65% 284,600 284,100 282,750 10 mei
iSh MSCI EMU USDH A 10,526 +0,126 +1,21% 10,526 10,526 10,400 10 mei
iSh MSCI Europ ES... 8,467 +0,087 +1,04% 8,478 8,456 8,380 10 mei
iSh MSCI Europ SR... 70,700 +0,720 +1,03% 70,800 70,460 69,980 10 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,030 0,000 0,00% 44,030 44,030 44,030 08 mei
iSh MSCI Japan CH... 91,570 +0,690 +0,76% 91,900 91,550 90,880 10 mei
iSh MSCI Japan ES... 6,570 +0,039 +0,60% 6,580 6,570 6,531 10 mei
iSh MSCI Japan EU... 90,050 +0,820 +0,92% 0,000 0,000 89,230 06 mei
iSh MSCI Japan SC... 6.399,000 +41,000 +0,64% 6.419,000 6.399,000 6.358,000 10 mei
iSh MSCI Japan SR... 6,781 0,000 0,00% 6,783 6,781 6,781 08 mei
iSh MSCI Japan USD A 30.185,000 0,000 0,00% 30.185,000 30.185,000 30.185,000 08 mei
iSh MSCI Japan USD D 2.679,500 +10,000 +0,37% 2.679,500 2.679,500 2.669,500 10 mei
iSh MSCI Japan US... 73,850 +1,040 +1,43% 0,000 0,000 72,810 07 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 172,980 -2,620 -1,49% 175,000 172,980 175,600 10 mei
iSh MSCI Korea USD D 45,770 -0,800 -1,72% 46,000 45,770 46,570 10 mei
iSh MSCI Mexico C... 179,020 +4,860 +2,79% 179,020 179,020 174,160 10 mei
iSh MSCI NorthAme... 96,870 +0,910 +0,95% 96,870 96,870 95,960 10 mei
iSh MSCI Pacif ex... 43,595 +0,405 +0,94% 43,725 43,595 43,190 10 mei
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 32,020 +0,290 +0,91% 0,000 0,000 31,730 06 mei
iSh MSCI Taiwan U... 83,310 +1,340 +1,63% 83,310 83,310 81,970 10 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 148,340 +1,600 +1,09% 148,340 148,340 146,740 10 mei
iSh MSCI UK SCap ... 225,000 0,000 0,00% 225,000 225,000 225,000 08 mei
iSh MSCI USA ESGS... 10,476 +0,060 +0,58% 10,516 10,476 10,416 10 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 47,305 0,000 0,00% 47,305 47,305 47,305 08 mei
iSh MSCI USA SCap... 502,500 +7,950 +1,61% 502,500 502,400 494,550 10 mei
iSh MSCI USA SRI ... 14,668 +0,168 +1,16% 14,716 14,662 14,500 10 mei
iSh MSCI USA USD A 529,400 +3,700 +0,70% 529,900 528,200 525,700 10 mei
iSh MSCI Wld CHFH A 70,890 +0,440 +0,62% 71,150 70,870 70,450 10 mei
iSh MSCI Wld ESGE... 8,426 +0,069 +0,83% 8,462 8,426 8,357 10 mei
iSh MSCI Wld ESGS... 9,193 +0,060 +0,66% 9,231 9,193 9,133 10 mei
iSh MSCI Wld EURH A 83,970 +0,020 +0,02% 0,000 0,000 83,950 07 mei
iSh MSCI Wld Isla... 48,370 0,000 0,00% 48,370 48,370 48,370 08 mei
iSh MSCI Wld SRI ... 10,732 +0,112 +1,05% 10,732 10,706 10,620 10 mei
iSh MSCI Wld USD D 72,910 +0,610 +0,84% 73,190 72,910 72,300 10 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.033,400 +2,600 +0,25% 1.040,000 1.032,200 1.030,800 10 mei
iSh Nasdaq US Bio... 6,350 +0,050 +0,79% 6,350 6,350 6,300 10 mei
iSh Nikkei 225 JPY A 38.200,000 +75,000 +0,20% 38.345,000 38.200,000 38.125,000 10 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 88,010 +0,630 +0,72% 89,020 87,940 87,380 10 mei
iSh S&P500 CHFH A 82,170 +0,470 +0,58% 82,470 82,070 81,700 10 mei
iSh S&P500 Comms ... 9,346 +0,021 +0,23% 9,395 9,346 9,325 10 mei
iSh S&P500 ConsDi... 11,970 -0,332 -2,70% 0,000 0,000 12,302 24 apr
iSh S&P500 ConsSt... 8,325 -0,145 -1,71% 0,000 0,000 8,470 02 mei
iSh S&P500 Energy... 9,370 +0,096 +1,04% 9,426 9,370 9,274 10 mei
iSh S&P500 EURH A 109,700 +0,820 +0,75% 110,040 109,700 108,880 10 mei
iSh S&P500 Financ... 12,060 +0,214 +1,81% 12,060 11,982 11,846 10 mei
iSh S&P500 Health... 11,240 +0,130 +1,17% 11,240 11,234 11,110 10 mei
iSh S&P500 InfoTe... 27,580 +0,065 +0,24% 27,800 27,555 27,515 10 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 203,600 +2,200 +1,09% 203,650 203,300 201,400 10 mei
iSh SLI (DE) CHF D 134,080 +1,720 +1,30% 134,080 133,580 132,360 10 mei
iSh SMI (CH) CHF D 122,100 +1,560 +1,29% 122,260 121,240 120,540 10 mei
iSh SMIM (CH) CHF D 276,600 +2,900 +1,06% 276,700 274,900 273,700 10 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,160 -0,155 -0,76% 0,000 0,000 20,315 07 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,200 +0,750 +1,46% 52,200 51,970 51,450 10 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,900 -0,640 -0,55% 0,000 0,000 115,540 02 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,275 -0,750 -1,97% 0,000 0,000 38,025 06 mei
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,035 0,000 0,00% 38,035 38,035 38,035 08 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -0,130 -0,70% 0,000 0,000 18,672 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,665 -0,385 -0,85% 0,000 0,000 45,050 07 mei
iSh Swiss Div (CH... 154,540 +2,020 +1,32% 154,620 153,580 152,520 10 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -0,640 -2,15% 29,135 29,135 29,775 25 apr
iSh UK Div GBP D 8,575 +0,114 +1,35% 8,580 8,550 8,461 10 mei
iSh UK Property G... 5,233 -0,086 -1,62% 5,300 5,300 5,319 06 mei
iSh US PropYld USD D 27,275 +0,325 +1,21% 27,420 27,275 26,950 10 mei
iSh USD AggBnd USD A 4,723 0,000 0,00% 4,728 4,723 4,723 08 mei
iSh USD AggBnd USD D 92,980 0,000 0,00% 92,980 92,980 92,980 08 mei
iSh USD CrpBnd CH... 4,360 -0,010 -0,22% 4,374 4,360 4,369 10 mei
iSh USD CrpBnd In... 93,162 -0,370 -0,40% 0,000 0,000 93,532 17 apr
iSh USD CrpBnd USD A 5,098 -0,042 -0,82% 0,000 0,000 5,140 03 mei
iSh USD CrpBnd USD D 100,960 +0,325 +0,32% 101,015 100,960 100,635 10 mei
iSh USD EM Bnd CH... 3,002 +0,000 +0,01% 3,023 2,992 3,002 10 mei
iSh USD FloaterBn... 5,165 +0,006 +0,11% 5,165 5,165 5,160 10 mei
iSh USD HY CrpBnd... 4,971 -0,003 -0,06% 4,974 4,970 4,975 10 mei
iSh USD HY CrpBnd... 5,798 0,000 0,00% 5,805 5,798 5,798 08 mei
iSh USD HY CrpBnd... 85,526 -0,070 -0,08% 85,526 85,526 85,596 10 mei
iSh USD SD CrpBnd... 5,198 0,000 0,00% 5,201 5,197 5,198 08 mei
iSh USD SD CrpBnd... 89,184 -0,228 -0,25% 0,000 0,000 89,412 06 mei
iSh USD SD HY Crp... 79,314 -0,488 -0,61% 79,802 79,802 79,802 03 apr
iSh USD TIPS 0-5 ... 5,111 +0,008 +0,16% 0,000 0,000 5,103 06 mei
iSh USD TIPS USD A 232,210 0,000 0,00% 232,210 232,130 232,210 08 mei
iSh USD TreasBnd ... 110,225 +0,025 +0,02% 110,270 110,140 110,200 10 mei
iSh USD TreasBnd ... 4,599 -0,003 -0,07% 4,606 4,599 4,602 10 mei
iSh USD TreasBnd ... 4,909 -0,014 -0,28% 4,916 4,909 4,923 10 mei
iSh USD TreasBnd ... 114,430 0,000 0,00% 114,430 114,430 114,430 08 mei
iSh USD TreasBnd ... 126,265 -0,035 -0,03% 126,380 126,265 126,300 10 mei
iSh USD TreasBnd ... 2,969 -0,008 -0,27% 2,994 2,969 2,977 10 mei
iSh USD TreasBnd ... 3,100 -0,015 -0,48% 0,000 0,000 3,114 03 mei
iSh USD TreasBnd ... 3,380 -0,006 -0,18% 3,399 3,377 3,386 10 mei
iSh USD TreasBnd ... 129,345 +0,075 +0,06% 129,620 129,295 129,270 10 mei
iSh USD TreasBnd ... 4,035 -0,001 -0,02% 4,050 4,035 4,036 10 mei
iSh USD TreasBnd ... 139,300 +0,010 +0,01% 139,835 139,300 139,290 10 mei
iSh USD TreasBnd ... 170,880 -0,235 -0,14% 171,550 170,880 171,115 10 mei
iSh USD Ult Shrt ... 92,286 -0,284 -0,31% 92,314 92,286 92,570 10 mei
IVF HARTMANN N 138,000 +1,000 +0,73% 138,000 136,000 137,000 10 mei
IVZ CSG Blockchai... 86,990 -0,970 -1,10% 87,900 86,990 87,960 10 mei
IVZ EQQQ ACC UCIT... 308,400 +1,500 +0,49% 309,700 308,000 306,900 10 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 62,570 0,000 0,00% 62,570 62,570 62,570 08 mei
IVZ MSCI World ES... 71,720 +0,570 +0,80% 71,720 71,720 71,150 10 mei
IVZ Pref Shares U... 44,225 -0,225 -0,51% 0,000 0,000 44,450 24 apr
IVZ US Treasury 7... 30,994 -0,354 -1,13% 0,000 0,000 31,348 02 mei
IVZ US Treasury 7... 32,852 -0,449 -1,35% 0,000 0,000 33,301 17 apr
IVZ US Treasury B... 34,918 -0,082 -0,23% 0,000 0,000 35,000 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront