Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,850 -0,405 -1,82% 22,360 21,740 22,255 10 mei
BECHTLE AG O.N. 45,560 +1,220 +2,75% 45,600 44,500 44,340 10 mei
CANCOM SE O.N. 28,950 -0,500 -1,70% 29,520 28,940 29,450 10 mei
CARL ZEISS MEDITE... 95,000 +1,050 +1,12% 96,300 94,800 93,950 10 mei
COMPUGROUP MED. N... 27,820 +0,670 +2,47% 27,880 27,020 27,150 10 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 49,300 +0,950 +1,96% 49,450 48,975 48,350 10 mei
DT.TELEKOM AG NA 21,925 +0,025 +0,11% 22,100 21,920 21,900 10 mei
EVOTEC SE INH O.N. 9,520 -0,055 -0,57% 9,700 9,490 9,575 10 mei
FREENET AG NA O.N. 23,740 +0,090 +0,38% 24,000 23,680 23,650 10 mei
INFINEON TECH.AG ... 38,000 +1,110 +3,01% 38,150 36,948 36,890 10 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,540 +0,080 +0,29% 28,000 27,520 27,460 10 mei
KONTRON AG O.N 19,220 +0,225 +1,18% 19,680 19,000 18,995 10 mei
NEMETSCHEK SE O.N. 85,500 +1,150 +1,36% 85,700 83,850 84,350 10 mei
NORDEX SE O.N. 14,420 +0,210 +1,48% 14,470 14,205 14,210 10 mei
PFEIFFER VACUUM T... 153,900 +0,400 +0,26% 154,400 153,700 153,500 10 mei
QIAGEN NV ... 40,855 +0,560 +1,39% 40,885 40,303 40,295 10 mei
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 176,060 -1,720 -0,97% 178,080 175,320 177,780 10 mei
SARTORIUS AG VZO ... 279,100 -2,000 -0,71% 284,100 276,700 281,100 10 mei
SIEMENS HEALTH.AG... 52,580 +0,110 +0,21% 52,880 52,230 52,470 10 mei
SILTRONIC AG NA O.N. 75,150 +1,000 +1,35% 75,500 74,350 74,150 10 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,860 -0,180 -0,78% 23,280 22,500 23,040 10 mei
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront