Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 159,840 -2,200 -1,36% 163,320 159,820 162,040 10 mei
ALSTRIA OFFICE RE... 3,710 +0,110 +3,06% 3,710 3,500 3,600 10 mei
Aurubis AG 70,800 +1,350 +1,94% 72,150 70,650 69,450 10 mei
BECHTLE AG O.N. 45,560 +1,220 +2,75% 45,600 44,500 44,340 10 mei
BRENNTAG SE NA O.N. 77,740 +0,160 +0,21% 77,990 77,580 77,580 10 mei
CARL ZEISS MEDITE... 95,000 +1,050 +1,12% 96,300 94,800 93,950 10 mei
COMMERZBANK AG 14,005 -0,055 -0,39% 14,183 13,970 14,060 10 mei
DEUTSCHE EUROSHOP... 18,720 -0,040 -0,21% 18,900 18,720 18,760 10 mei
DEUTSCHE WOHNEN S... 17,980 -0,100 -0,55% 18,200 17,940 18,080 10 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,080 +0,183 +3,74% 5,160 5,005 4,897 10 mei
DUERR AG O.N. 25,200 +0,060 +0,24% 25,540 25,110 25,140 10 mei
EVONIK INDUSTRIES... 20,270 -0,140 -0,69% 20,560 20,230 20,410 10 mei
EVOTEC SE INH O.N. 9,520 -0,055 -0,57% 9,700 9,490 9,575 10 mei
FIELMANN GROUP AG... 47,000 -0,300 -0,63% 47,750 46,850 47,300 10 mei
FRAPORT AG FFM.AI... 47,220 -1,180 -2,44% 48,960 47,180 48,400 10 mei
FREENET AG NA O.N. 23,740 +0,090 +0,38% 24,000 23,680 23,650 10 mei
FUCHS SE VZO NA ... 42,540 -0,480 -1,12% 43,160 42,540 43,020 10 mei
GEA Group AG 38,260 +0,180 +0,47% 38,620 37,900 38,080 10 mei
Gerresheimer AG 100,100 +0,625 +0,63% 100,400 97,550 99,475 10 mei
HANNOVER RUECK SE... 237,400 +4,400 +1,89% 237,550 233,400 233,000 10 mei
HELLA GMBH+CO. KG... 82,900 -0,600 -0,72% 83,750 82,500 83,500 10 mei
HOCHTIEF AG 102,500 -0,600 -0,58% 103,700 102,400 103,100 10 mei
HUGO BOSS AG NA O.N. 47,900 +0,350 +0,74% 48,320 47,700 47,550 10 mei
K+S AG NA O.N. 13,825 +0,072 +0,53% 14,043 13,700 13,753 10 mei
KION Group AG 46,020 +1,130 +2,52% 46,150 45,000 44,890 10 mei
LANXESS AG 26,890 -1,010 -3,62% 28,250 26,770 27,900 10 mei
LEG IMMOBILIEN SE... 82,600 -0,080 -0,10% 83,540 82,520 82,680 10 mei
MORPHOSYS AG O.N. 67,150 +0,200 +0,30% 67,250 66,750 66,950 10 mei
MTU AERO ENGINES ... 233,400 -1,100 -0,47% 236,100 233,400 234,500 10 mei
NEMETSCHEK SE O.N. 85,500 +1,150 +1,36% 85,700 83,850 84,350 10 mei
NORMA GROUP SE NA... 19,360 -0,060 -0,31% 19,640 19,280 19,420 10 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,190 +0,105 +1,48% 7,215 7,060 7,085 10 mei
Puma SE 50,840 -1,680 -3,20% 53,180 50,640 52,520 10 mei
QIAGEN NV ... 40,855 +0,560 +1,39% 40,885 40,303 40,295 10 mei
Rheinmetall AG 537,700 -3,700 -0,68% 544,100 534,200 541,400 10 mei
RTL GROUP 29,850 +0,150 +0,51% 30,000 29,700 29,700 10 mei
SARTORIUS AG VZO ... 279,100 -2,000 -0,71% 284,100 276,700 281,100 10 mei
SCOUT24 SE NA O.N. 71,000 -0,550 -0,77% 71,700 70,750 71,550 10 mei
SIEMENS HEALTH.AG... 52,580 +0,110 +0,21% 52,880 52,230 52,470 10 mei
SILTRONIC AG NA O.N. 75,150 +1,000 +1,35% 75,500 74,350 74,150 10 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 101,775 -1,600 -1,55% 102,750 101,300 103,375 10 mei
TAG IMMOBILIEN AG 13,730 -0,010 -0,07% 13,940 13,680 13,740 10 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,860 -0,180 -0,78% 23,280 22,500 23,040 10 mei
WACKER NEUSON SE ... 17,720 +0,280 +1,61% 17,850 17,580 17,440 10 mei
ZALANDO SE 25,180 +0,655 +2,67% 25,445 24,970 24,525 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront