Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,110 -0,010 -8,33% 0,120 0,110 0,120 10 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,980 -0,070 -0,35% 20,000 19,960 20,050 10 mei
AIXTRON SE NA O.N. 21,850 -0,405 -1,82% 22,360 21,740 22,255 10 mei
Amadeus Fire AG 113,400 +0,700 +0,62% 113,800 112,400 112,700 10 mei
BAYWA AG VINK.NA.... 23,500 -0,175 -0,74% 24,050 23,500 23,675 10 mei
BERTRANDT AG O.N. 40,800 +0,800 +2,00% 40,950 39,600 40,000 10 mei
BILFINGER SE O.N. 45,800 +0,150 +0,33% 46,125 45,600 45,650 10 mei
BORUSSIA DORTMUND 4,150 -0,010 -0,24% 4,210 4,150 4,160 10 mei
BRANICKS GROUP AG... 1,662 +0,018 +1,09% 1,688 1,628 1,644 10 mei
CANCOM SE O.N. 28,950 -0,500 -1,70% 29,520 28,940 29,450 10 mei
CEWE STIFT.KGAA ... 99,950 +0,050 +0,05% 100,000 99,800 99,900 10 mei
COMPUGROUP MED. N... 27,820 +0,670 +2,47% 27,880 27,020 27,150 10 mei
CTS EVENTIM KGAA 81,700 -2,050 -2,45% 84,050 81,200 83,750 10 mei
DEUTZ AG O.N. 5,435 +0,065 +1,21% 5,500 5,385 5,370 10 mei
DOUGLAS AG INH O.N. 21,060 +0,020 +0,10% 21,540 20,880 21,040 10 mei
DOUGLAS AG INH O.N. 20,900 -0,040 -0,19% 21,600 20,840 20,940 10 mei
DR. HOENLE AG O.N. 19,350 -0,250 -1,28% 19,350 19,350 19,600 10 mei
DRAEGERWERK VZO O.N. 49,300 +0,950 +1,96% 49,450 48,975 48,350 10 mei
DT.BETEILIG.AG ... 28,325 +0,025 +0,09% 28,500 28,300 28,300 10 mei
ENCAVIS AG INH. ... 16,965 +0,015 +0,09% 16,990 16,940 16,950 10 mei
GRENKE AG NA O.N. 22,225 +0,225 +1,02% 22,350 22,050 22,000 10 mei
HAMBURG.HAFEN LOG... 16,780 -0,020 -0,12% 16,780 16,780 16,800 10 mei
HAPAG-LLOYD AG NA... 167,100 +6,300 +3,92% 169,800 160,900 160,800 10 mei
HEIDELBERG.DRUCKM... 0,966 +0,030 +3,15% 0,976 0,952 0,937 10 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 290,400 +1,600 +0,55% 293,200 288,000 288,800 10 mei
INDUS HOLDING AG 27,200 -0,300 -1,09% 27,650 26,800 27,500 10 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,540 +0,080 +0,29% 28,000 27,520 27,460 10 mei
JUNGHEINRICH AG O... 35,380 -0,460 -1,28% 35,760 35,150 35,840 10 mei
KLOECKNER + CO SE... 6,450 +0,050 +0,78% 6,480 6,410 6,400 10 mei
KNAUS AG INH O.N. 46,050 -0,050 -0,11% 46,950 46,000 46,100 10 mei
KOENIG + BAUER AG... 12,180 +0,180 +1,50% 12,400 12,000 12,000 10 mei
KONTRON AG O.N 19,220 +0,225 +1,18% 19,680 19,000 18,995 10 mei
KRONES AG O.N. 130,800 -0,100 -0,08% 131,600 130,200 130,900 10 mei
KWS SAAT KGAA IN... 56,300 +1,250 +2,27% 57,200 55,400 55,050 10 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,420 +0,210 +1,48% 14,470 14,205 14,210 10 mei
PFEIFFER VACUUM T... 153,900 +0,400 +0,26% 154,400 153,700 153,500 10 mei
Rational AG 795,000 -7,500 -0,93% 804,000 787,000 802,500 10 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,720 +0,260 +1,16% 22,900 22,240 22,460 10 mei
SCHAEFFLER AG INH... 6,425 +0,050 +0,78% 6,425 6,350 6,375 10 mei
SGL CARBON SE O.N. 6,920 -0,260 -3,62% 7,200 6,920 7,180 10 mei
SIXT SE VZO O.N. 61,000 +0,900 +1,50% 61,900 60,800 60,100 10 mei
SMA SOLAR TECHNOL.AG 47,120 +0,300 +0,64% 48,640 46,320 46,820 10 mei
STABILUS SE INH. ... 57,400 -3,200 -5,28% 60,200 56,200 60,600 10 mei
STROEER SE + CO. ... 63,250 +0,600 +0,96% 63,250 62,375 62,650 10 mei
SUEDZUCKER AG O.N. 13,500 -0,030 -0,22% 13,580 13,470 13,530 10 mei
TAKKT AG O.N. 13,360 +0,040 +0,30% 13,400 13,340 13,320 10 mei
TALANX AG NA O.N. 69,600 +0,700 +1,02% 69,600 69,000 68,900 10 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,050 -0,950 -1,98% 47,750 47,050 48,000 10 mei
WACKER CHEMIE ... 100,850 +0,300 +0,30% 101,450 100,150 100,550 10 mei
WASHTEC AG O.N. 42,000 +1,700 +4,22% 42,500 40,700 40,300 10 mei
WUESTENROT+WUERTT... 13,500 0,000 0,00% 13,510 13,480 13,500 10 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront