Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,95 +13,68 +1,57% 884,78 876,37 870,27 16:41
ABN AMRO BANK N.V. 15,290 -0,585 -3,69% 15,300 15,020 15,875 16:26
ADYEN NV 1.194,400 +37,400 +3,23% 1.212,600 1.166,600 1.157,000 16:26
Aegon 5,876 +0,148 +2,58% 5,880 5,774 5,728 16:25
Ahold Delhaize 28,050 +0,170 +0,61% 28,160 27,750 27,880 16:25
Akzo Nobel 62,860 +0,940 +1,52% 63,080 61,920 61,920 16:26
ArcelorMittal 23,810 +0,270 +1,15% 24,080 23,770 23,540 16:26
ASMI 627,400 +45,800 +7,87% 633,000 589,800 581,600 16:26
ASML 859,700 +26,000 +3,12% 861,300 841,800 833,700 16:26
ASR Nederland 46,650 +0,330 +0,71% 46,810 46,400 46,320 16:26
BESI 130,600 -5,400 -3,97% 134,100 126,950 136,000 16:26
DSM FIRMENICH AG 105,350 +2,650 +2,58% 105,500 103,100 102,700 16:26
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:24
Heineken 91,940 -0,860 -0,93% 93,960 91,480 92,800 16:25
IMCD 140,200 -8,800 -5,91% 145,000 133,900 149,000 16:26
ING 14,922 +0,228 +1,55% 14,940 14,732 14,694 16:26
KPN 3,437 +0,001 +0,03% 3,452 3,412 3,436 16:26
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 16:25
Philips Koninklijke 19,765 +0,500 +2,60% 19,785 19,225 19,265 16:25
PROSUS 31,910 +1,100 +3,57% 31,925 31,375 30,810 16:26
RANDSTAD NV 46,680 +0,990 +2,17% 46,720 45,990 45,690 16:26
RELX 38,860 +0,620 +1,62% 38,880 38,380 38,240 16:25
SHELL PLC 34,085 +0,045 +0,13% 34,190 33,925 34,040 16:26
UMG 27,530 +0,550 +2,04% 27,580 27,110 26,980 16:26
UNILEVER PLC 48,150 +0,560 +1,18% 48,330 47,790 47,590 16:26
Wolters Kluwer 142,850 +3,050 +2,18% 142,900 140,000 139,800 16:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront