 |
|
| |
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
4,27
-0,63%  6.851.995
4,27
4,27
4,34
4,22
4,30
3 jul
|
|
253,70
0,40%  0
253,87
251,08
252,69
3 jul
|
|
8,19
0,05% 3.703.442
8,19
8,20
8,23
8,13
8,19
3 jul
|
|
8,64
-0,77% 2.594.609
8,64
8,64
8,80
8,46
8,71
3 jul
|
|
31,17
-0,22% 498.233
31,17
31,17
31,35
30,93
31,24
3 jul
|
|
22,57
-0,99% 6.672.048
22,56
22,57
22,96
22,36
22,79
3 jul
|
|
15,65
0,16% 1.676.701
15,64
15,65
15,88
15,45
15,62
3 jul
|
|
5,71
-1,07% 418.634
5,68
5,71
5,85
5,66
5,77
3 jul
|
|
16,15
1,48% 215.309
16,15
16,15
16,21
15,76
15,92
3 jul
|
|
35,30
0,73% 161.040
35,28
35,30
35,30
34,70
35,05
3 jul
|
|
22,30
-0,69% 424.991
22,29
22,30
22,48
22,17
22,45
3 jul
|
|
29,95
-0,02% 206.631
29,91
29,95
30,00
29,35
29,95
3 jul
|
|
27,10
-0,40% 1.311.816
27,08
27,10
27,51
26,94
27,21
3 jul
|
|
6,99
1,82% 7.958.792
6,96
6,99
6,99
6,73
6,87
3 jul
|
|
9,96
1,27% 5.074.723
9,91
9,96
9,96
9,76
9,83
3 jul
|
|
12,78
0,27% 2.633.403
12,76
12,78
12,84
12,61
12,74
3 jul
|
|
19,50
0,65% 1.096.551
19,45
19,50
19,55
18,97
19,38
3 jul
|
|
7,92
4,10% 1.777.460
7,91
7,92
7,92
7,61
7,61
3 jul
|
|
17,55
0,09% 4.342.001
17,54
17,55
17,69
17,41
17,53
3 jul
|
|
12,71
0,04% 665.489
12,81
12,45
12,70
3 jul
|
|
14,24
-0,42% 1.050.652
14,23
14,24
14,32
13,99
14,30
3 jul
|
|
6,62
4,43% 3.873.751
6,62
6,63
6,85
6,41
6,34
3 jul
|
|
111,63
2,59% 146.494
111,55
111,63
111,63
108,58
108,81
3 jul
|
|
17,25
0,06% 4.082.990
17,38
17,10
17,24
3 jul
|
|
53,58
0,74% 49.909
53,49
53,58
53,85
53,02
53,18
3 jul
|
|
12,98
4,26% 1.142.453
12,97
12,98
13,07
12,49
12,45
3 jul
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
4,43%
|
|
4,26%
|
|
4,10%
|
|
2,59%
|
|
2,33%
|
|
Dalers
|
-8,33%
|
|
-6,97%
|
|
-5,51%
|
|
-4,22%
|
|
-4,15%
|
|
|
|
|
|
|
|
|