Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,76 +13,49 +1,55% 884,78 876,37 870,27 17:20
ABN AMRO BANK N.V. 15,205 -0,670 -4,22% 15,300 15,020 15,875 17:05
ADYEN NV 1.188,800 +31,800 +2,75% 1.212,600 1.166,600 1.157,000 17:05
Aegon 5,844 +0,116 +2,03% 5,880 5,774 5,728 17:03
Ahold Delhaize 28,020 +0,140 +0,50% 28,160 27,750 27,880 17:04
Akzo Nobel 62,920 +1,000 +1,61% 63,080 61,920 61,920 17:04
ArcelorMittal 23,750 +0,210 +0,89% 24,080 23,750 23,540 17:04
ASMI 627,400 +45,800 +7,87% 633,000 589,800 581,600 17:04
ASML 860,500 +26,800 +3,21% 862,400 841,800 833,700 17:05
ASR Nederland 46,440 +0,120 +0,26% 46,810 46,400 46,320 17:02
BESI 131,100 -4,900 -3,60% 134,100 126,950 136,000 17:05
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,500 103,100 102,700 17:05
EXOR NV 101,400 +1,300 +1,30% 101,800 100,300 100,100 17:02
Heineken 91,620 -1,180 -1,27% 93,960 91,480 92,800 17:04
IMCD 140,100 -8,900 -5,97% 145,000 133,900 149,000 17:04
ING 14,898 +0,204 +1,39% 14,940 14,732 14,694 17:05
KPN 3,438 +0,002 +0,06% 3,452 3,412 3,436 17:03
NN Group 43,300 +0,070 +0,16% 43,600 43,270 43,230 17:04
Philips Koninklijke 19,785 +0,520 +2,70% 19,795 19,225 19,265 17:04
PROSUS 31,720 +0,910 +2,95% 31,925 31,375 30,810 17:04
RANDSTAD NV 46,590 +0,900 +1,97% 46,720 45,990 45,690 17:04
RELX 38,860 +0,620 +1,62% 38,880 38,380 38,240 17:05
SHELL PLC 34,040 0,000 0,00% 34,190 33,925 34,040 17:05
UMG 27,550 +0,570 +2,11% 27,580 27,110 26,980 17:03
UNILEVER PLC 48,170 +0,580 +1,22% 48,330 47,790 47,590 17:04
Wolters Kluwer 143,200 +3,400 +2,43% 143,250 140,000 139,800 17:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront