 |
|
| |
 Koersen worden geladen...
|
instrument
prijs
verschil
volume
bied
laat
hoog
laag
slot
tijd
|
|
10,18
0,00%  15.667.823
10,17
10,18
10,21
9,98
10,18
17:35
|
|
480,40
-0,87%  0
482,45
478,31
484,61
18:07
|
|
9,76
1,40%  5.523.195
9,73
9,76
9,81
9,52
9,63
17:35
|
|
51,30
-0,81% 1.203.038
51,28
51,34
51,69
51,10
51,72
17:36
|
|
60,87
-1,31% 3.836.400
60,86
60,87
61,97
60,60
61,68
17:39
|
|
18,97
-1,20% 3.830.502
18,95
18,97
19,26
18,74
19,20
17:38
|
|
58,61
-0,54% 176.939
58,56
58,67
58,85
58,38
58,93
17:35
|
|
7,52
0,27% 1.365.008
7,51
7,53
7,58
7,46
7,50
17:35
|
|
35,37
-1,26% 1.300.096
35,37
35,44
35,69
35,33
35,82
17:35
|
|
17,07
-0,64% 9.691.860
17,06
17,07
17,14
16,96
17,18
17:38
|
|
36,94
0,90% 1.991.709
36,94
36,96
37,31
36,43
36,61
17:35
|
|
24,38
-1,55% 13.933.170
24,38
24,38
24,51
24,15
24,76
17:36
|
|
11,57
0,52% 7.291.616
11,56
11,58
11,61
11,44
11,51
17:35
|
|
24,36
-2,25% 6.812.725
24,35
24,42
24,84
24,29
24,92
17:37
|
|
27,37
-3,69% 2.306.001
27,27
27,37
27,71
26,51
28,42
17:35
|
|
12,50
-1,65% 1.755.082
12,50
12,51
12,61
12,38
12,71
17:35
|
|
25,81
-1,07% 10.868.847
25,81
25,81
26,09
25,70
26,09
17:35
|
|
24,96
-0,83% 607.418
24,95
24,98
25,13
24,81
25,17
17:35
|
|
29,10
-0,03% 779.142
29,08
29,10
29,20
29,02
29,11
17:36
|
|
25,63
0,08% 1.126.726
25,62
25,64
25,92
25,38
25,61
17:35
|
|
24,77
-3,39% 1.098.227
24,77
24,80
25,60
24,75
25,64
17:39
|
|
169,29
-1,03% 37.851
168,95
169,29
170,56
167,66
171,06
17:35
|
|
22,06
0,18% 9.059.918
22,06
22,06
22,20
21,73
22,02
17:38
|
|
17,70
-3,17% 5.302.773
17,92
17,92
18,33
17,40
18,28
17:29
|
|
17,94
-0,72% 1.077.785
17,92
17,95
18,10
17,87
18,07
17:35
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
5,63%
|
|
3,00%
|
|
1,70%
|
|
1,40%
|
|
1,37%
|
|
Dalers
|
-6,63%
|
|
-5,32%
|
|
-4,87%
|
|
-4,68%
|
|
-3,97%
|
|
|
|
|
|
|
|
|
|
vrijdag 9 mei 2008
|
|
Top 10 Stijgers:
|
|
|
|