 |
|
| |
instrument |
prijs |
verschil |
volume |
bied |
laat |
hoog |
laag |
slot |
tijd |
|
|
4,14 |
0,05%  |
25.440.463 |
4,14 |
4,14 |
4,27 |
4,01 |
4,14 |
8 feb |
|
|
9,03 |
0,13% |
3.787.598 |
9,03 |
9,03 |
9,07 |
9,00 |
9,02 |
8 feb |
|
|
11,45 |
-1,59%  |
2.395.327 |
11,44 |
11,45 |
11,78 |
11,27 |
11,63 |
8 feb |
|
|
42,22 |
1,19% |
1.052.252 |
42,22 |
42,25 |
42,60 |
41,70 |
41,73 |
8 feb |
|
|
28,00 |
2,55% |
10.199.863 |
27,99 |
28,00 |
28,27 |
26,82 |
27,31 |
8 feb |
|
|
28,00 |
2,55% |
10.199.863 |
27,99 |
28,00 |
28,27 |
26,82 |
27,31 |
8 feb |
|
|
22,51 |
-0,68% |
3.590.726 |
22,50 |
22,51 |
22,85 |
22,08 |
22,67 |
8 feb |
|
|
6,94 |
-0,29% |
1.404.964 |
6,94 |
6,94 |
7,13 |
6,85 |
6,96 |
8 feb |
|
|
23,82 |
-0,36% |
587.991 |
23,81 |
23,82 |
24,41 |
23,32 |
23,90 |
8 feb |
|
|
43,44 |
-1,83% |
344.624 |
43,42 |
43,44 |
44,71 |
43,34 |
44,25 |
8 feb |
|
|
33,69 |
0,03% |
1.169.826 |
33,68 |
33,69 |
34,24 |
33,28 |
33,68 |
8 feb |
|
|
40,70 |
-1,64% |
678.770 |
40,68 |
40,70 |
41,63 |
39,64 |
41,38 |
8 feb |
|
|
34,28 |
0,82% |
1.199.603 |
34,28 |
34,29 |
34,36 |
33,93 |
34,00 |
8 feb |
|
|
6,14 |
-2,07% |
44.847.803 |
6,14 |
6,14 |
6,44 |
5,98 |
6,27 |
8 feb |
|
|
11,54 |
0,87% |
6.808.455 |
11,54 |
11,55 |
11,62 |
11,41 |
11,44 |
8 feb |
|
|
21,08 |
0,45% |
5.152.873 |
21,07 |
21,08 |
21,37 |
20,81 |
20,99 |
8 feb |
|
|
33,38 |
-2,37% |
1.194.454 |
33,38 |
33,50 |
34,49 |
32,98 |
34,19 |
8 feb |
|
|
8,51 |
1,26% |
2.587.560 |
8,51 |
8,51 |
8,56 |
8,39 |
8,40 |
8 feb |
|
|
20,01 |
1,16% |
7.781.169 |
20,00 |
20,01 |
20,07 |
19,65 |
19,78 |
8 feb |
|
|
20,01 |
1,16% |
7.781.169 |
20,00 |
20,01 |
20,07 |
19,65 |
19,78 |
8 feb |
|
|
13,14 |
-0,68% |
1.857.234 |
13,13 |
13,14 |
13,30 |
12,87 |
13,23 |
8 feb |
|
|
19,50 |
-0,61% |
2.235.208 |
19,50 |
19,50 |
19,84 |
19,25 |
19,62 |
8 feb |
|
|
5,25 |
-0,91% |
3.227.323 |
5,20 |
5,25 |
5,39 |
5,10 |
5,30 |
8 feb |
|
|
154,10 |
-1,38% |
911.304 |
154,00 |
154,10 |
155,85 |
152,80 |
156,25 |
8 feb |
|
|
21,23 |
1,22% |
6.119.268 |
21,23 |
21,23 |
21,27 |
20,97 |
20,98 |
8 feb |
|
|
62,96 |
-3,08% |
233.698 |
62,96 |
63,03 |
65,21 |
62,96 |
64,96 |
8 feb |
|
|
14,72 |
0,68% |
832.225 |
14,72 |
14,73 |
14,82 |
14,63 |
14,62 |
8 feb |
|
|
|
|
|
|
|
|
|
|
|
| |
Stijgers
|
2,55%
|
|
2,31%
|
|
1,28%
|
|
1,26%
|
|
1,22%
|
|
Dalers
|
-3,84%
|
|
-3,08%
|
|
-2,94%
|
|
-2,52%
|
|
-2,44%
|
|
|
|
|
|
|
|
|