Direct naar:
juni 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
14 jun
|
0,190
390
|
0,310
260
|
|
|
Put
2PR
|
Call
2PR
|
0,650
215
|
0,860
215
|
|
|
33,500
14 jun
|
0,330
379
|
0,490
252
|
0,420
14:56
|
2
2
|
Put
2PR
|
|
|
|
|
|
34,000
14 jun
|
0,540
225
|
0,750
226
|
0,730
09:54
|
1
1
|
Put
2PR
|
Call
2PR
|
0,230
267
|
0,370
268
|
0,260
15:34
|
1
2
|
34,500
14 jun
|
|
|
|
|
|
Call
2PR
|
0,120
231
|
0,240
231
|
|
|
35,000
14 jun
|
1,220
189
|
1,440
189
|
|
|
Put
2PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,230
64
|
1,320
278
|
|
|
33,000
21 jun
|
0,400
55
|
0,440
369
|
0,500
10:58
|
1
2
|
Put
PRX
|
Call
PRX
|
0,910
112
|
0,990
241
|
0,870
11:28
|
1
2
|
33,500
21 jun
|
0,570
184
|
0,620
157
|
0,650
15:32
|
5
6
|
Put
PRX
|
Call
PRX
|
0,660
346
|
0,720
11
|
0,640
10:44
|
1
13
|
34,000
21 jun
|
0,790
132
|
0,860
117
|
0,820
13:42
|
1
1
|
Put
PRX
|
Call
PRX
|
0,490
342
|
0,540
16
|
0,520
13:24
|
1
1
|
34,410
21 jun
|
1,010
94
|
1,110
16
|
|
|
Put
PRX
|
Call
PRX
|
0,310
324
|
0,360
307
|
0,350
13:48
|
1
14
|
35,000
21 jun
|
1,410
470
|
1,520
423
|
|
|
Put
PRX
|
juni 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PR
|
0,990
304
|
1,150
304
|
0,980
10:20
|
2
2
|
34,000
28 jun
|
|
|
|
|
|
Call
4PR
|
0,330
324
|
0,470
323
|
0,380
14:56
|
10
10
|
36,000
28 jun
|
|
|
|
|
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,570
492
|
2,670
793
|
|
|
32,000
19 jul
|
0,630
82
|
0,690
912
|
|
|
Put
PRX
|
Call
PRX
|
1,920
292
|
2,000
318
|
|
|
33,000
19 jul
|
0,960
287
|
1,020
74
|
1,020
15:30
|
5
5
|
Put
PRX
|
Call
PRX
|
1,370
703
|
1,440
310
|
|
|
34,000
19 jul
|
1,420
183
|
1,480
11
|
1,320
14:26
|
1
1
|
Put
PRX
|
Call
PRX
|
0,950
803
|
1,020
11
|
1,050
14:48
|
1
3
|
35,000
19 jul
|
1,990
405
|
2,070
817
|
|
|
Put
PRX
|
Call
PRX
|
0,640
780
|
0,710
1.046
|
0,700
14:29
|
1
4
|
36,000
19 jul
|
2,670
492
|
2,760
432
|
|
|
Put
PRX
|
augustus 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,990
634
|
3,080
627
|
|
|
32,000
16 aug
|
0,950
258
|
1,010
383
|
|
|
Put
PRX
|
Call
PRX
|
2,360
668
|
2,450
666
|
|
|
33,000
16 aug
|
|
|
|
|
|
Call
PRX
|
1,830
431
|
1,910
942
|
1,770
09:15
|
30
60
|
34,000
16 aug
|
1,760
851
|
1,840
874
|
1,930
12:03
|
1
18
|
Put
PRX
|
Call
PRX
|
1,380
742
|
1,460
926
|
1,320
12:03
|
2
2
|
35,000
16 aug
|
2,320
289
|
2,400
614
|
|
|
Put
PRX
|
Call
PRX
|
1,030
740
|
1,100
379
|
|
|
36,000
16 aug
|
2,960
405
|
3,050
598
|
|
|
Put
PRX
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,880
631
|
4,980
682
|
|
|
30,000
20 sep
|
0,740
349
|
0,800
350
|
|
|
Put
PRX
|
Call
PRX
|
3,460
553
|
3,540
64
|
3,400
09:39
|
1
1
|
32,000
20 sep
|
1,290
823
|
1,350
562
|
|
|
Put
PRX
|
Call
PRX
|
2,310
721
|
2,390
112
|
2,400
14:06
|
1
6
|
34,000
20 sep
|
2,130
403
|
2,200
638
|
|
|
Put
PRX
|
Call
PRX
|
1,860
324
|
1,930
700
|
1,850
09:54
|
25
25
|
35,000
20 sep
|
2,670
787
|
2,750
670
|
|
|
Put
PRX
|
Call
PRX
|
1,480
497
|
1,550
837
|
|
|
36,000
20 sep
|
3,290
705
|
3,380
637
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,700
529
|
5,900
578
|
|
|
30,000
20 dec
|
1,390
126
|
1,450
474
|
|
|
Put
PRX
|
Call
PRX
|
4,360
325
|
4,480
197
|
|
|
32,120
20 dec
|
2,090
308
|
2,170
271
|
|
|
Put
PRX
|
Call
PRX
|
3,340
383
|
3,460
410
|
|
|
34,000
20 dec
|
2,930
136
|
3,010
529
|
3,050
11:07
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,220
374
|
2,320
521
|
2,270
13:24
|
1
1
|
36,700
20 dec
|
4,480
219
|
4,570
252
|
4,670
10:59
|
15
30
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,450
720
|
6,650
400
|
|
|
30,000
21 mrt
|
1,870
60
|
1,960
607
|
|
|
Put
PRX
|
Call
PRX
|
5,200
119
|
5,400
335
|
|
|
32,000
21 mrt
|
2,570
15
|
2,680
845
|
|
|
Put
PRX
|
Call
PRX
|
4,170
399
|
4,300
395
|
|
|
34,000
21 mrt
|
3,460
292
|
3,580
363
|
|
|
Put
PRX
|
Call
PRX
|
3,700
118
|
3,830
700
|
|
|
35,000
21 mrt
|
3,970
447
|
4,100
361
|
|
|
Put
PRX
|
Call
PRX
|
3,280
286
|
3,400
710
|
|
|
36,000
21 mrt
|
4,540
587
|
4,670
676
|
|
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,850
385
|
9,100
411
|
|
|
27,530
20 jun
|
1,630
80
|
1,750
606
|
|
|
Put
PRX
|
Call
PRX
|
7,200
414
|
7,450
443
|
|
|
30,000
20 jun
|
2,360
209
|
2,480
606
|
|
|
Put
PRX
|
Call
PRX
|
5,950
235
|
6,150
527
|
|
|
32,120
20 jun
|
3,150
193
|
3,270
513
|
|
|
Put
PRX
|
Call
PRX
|
3,710
30
|
3,940
508
|
|
|
36,700
20 jun
|
5,450
562
|
5,650
481
|
|
|
Put
PRX
|
Call
PRX
|
2,700
141
|
2,840
683
|
2,800
15:48
|
10
12
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,900
40
|
10,450
40
|
|
|
27,530
19 dec
|
2,350
20
|
2,630
20
|
|
|
Put
PRX
|
Call
PRX
|
8,350
418
|
8,900
303
|
|
|
30,000
19 dec
|
3,180
40
|
3,460
20
|
|
|
Put
PRX
|
Call
PRX
|
7,250
1
|
7,650
20
|
7,500
14:07
|
1
2
|
32,120
19 dec
|
4,010
40
|
4,330
20
|
|
|
Put
PRX
|
Call
PRX
|
5,050
171
|
5,500
20
|
|
|
36,700
19 dec
|
6,300
470
|
6,700
40
|
|
|
Put
PRX
|
Call
PRX
|
3,550
427
|
3,880
20
|
|
|
41,290
19 dec
|
9,250
452
|
9,750
20
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,850
45
|
12,500
45
|
|
|
27,530
18 dec
|
3,600
25
|
3,980
45
|
|
|
Put
PRX
|
Call
PRX
|
10,450
45
|
11,100
45
|
|
|
30,000
18 dec
|
4,550
45
|
4,940
45
|
|
|
Put
PRX
|
Call
PRX
|
9,400
45
|
10,000
45
|
|
|
32,120
18 dec
|
5,450
45
|
5,950
45
|
|
|
Put
PRX
|
Call
PRX
|
7,450
20
|
8,000
45
|
|
|
36,700
18 dec
|
7,800
45
|
8,300
45
|
|
|
Put
PRX
|
Call
PRX
|
6,250
20
|
6,750
25
|
|
|
40,000
18 dec
|
9,800
45
|
10,300
45
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,600
55
|
14,300
55
|
|
|
27,530
17 dec
|
4,670
25
|
5,150
55
|
|
|
Put
PRX
|
Call
PRX
|
12,350
55
|
13,100
55
|
|
|
30,000
17 dec
|
5,700
55
|
6,200
30
|
|
|
Put
PRX
|
Call
PRX
|
11,350
55
|
12,100
55
|
|
|
32,120
17 dec
|
6,650
55
|
7,250
55
|
7,000
15:55
|
1
1
|
Put
PRX
|
Call
PRX
|
9,500
55
|
10,200
30
|
|
|
36,700
17 dec
|
9,050
55
|
9,550
55
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,800
30
|
16,650
55
|
|
|
26,000
15 dec
|
4,930
55
|
5,450
55
|
|
|
Put
PRX
|
Call
PRX
|
14,850
30
|
15,700
55
|
|
|
28,000
15 dec
|
5,750
55
|
6,350
55
|
|
|
Put
PRX
|
Call
PRX
|
13,950
30
|
14,800
55
|
|
|
30,000
15 dec
|
6,850
1
|
7,250
55
|
|
|
Put
PRX
|
Call
PRX
|
11,900
55
|
12,750
55
|
|
|
35,000
15 dec
|
9,150
55
|
9,800
55
|
|
|
Put
PRX
|
Call
PRX
|
10,100
55
|
10,950
55
|
|
|
40,000
15 dec
|
12,000
25
|
12,750
55
|
12,400
09:30
|
1
1
|
Put
PRX
|