PROSUS

AEX:PRX.NL, NL0013654783
33,625 09:57
-0,290 (-0,86%)

juni 2025 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
14,750
202
15,050
321
20,000
20 jun
0,420
480
0,530
310
Put
PRX
Call
PRX
13,050
134
13,300
339
22,000
20 jun
0,630
527
0,730
35
Put
PRX
Call
PRX
12,250
240
12,500
311
22,940
20 jun
0,750
541
0,850
31
Put
PRX
Call
PRX
11,400
134
11,650
344
24,000
20 jun
0,920
49
1,020
419
Put
PRX
Call
PRX
10,400
248
10,700
345
25,230
20 jun
1,130
468
1,240
434
Put
PRX
Call
PRX
8,700
428
8,950
470
27,530
20 jun
1,650
509
1,770
492
Put
PRX
Call
PRX
7,050
432
7,300
451
30,000
20 jun
2,410
60
2,520
592
Put
PRX
Call
PRX
5,800
497
6,050
533
32,120
20 jun
3,230
60
3,330
532
Put
PRX
Call
PRX
3,690
265
3,850
638
36,700
20 jun
5,550
476
5,700
203
Put
PRX
Call
PRX
2,640
127
2,770
696
40,000
20 jun
Call
PRX
1,450
143
1,550
60
45,880
20 jun
12,600
246
12,750
276
Put
PRX
Call
PRX
0,960
134
1,050
43
1,010
09:39
1
1
50,000
20 jun
16,400
221
16,550
294
Put
PRX
55,000
20 jun
Put
PRX
Call
PRX
60,000
20 jun
Put
PRX
Call
PRX
70,000
20 jun
Put
PRX
Call
PRX
80,000
20 jun
Put
PRX
Call
PRX
100,000
20 jun
Put
PRX
Premium

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront