PROSUS

AEX:PRX.NL, NL0013654783
+ PROSUS op mijn watchlist
33,895 16:18
-0,020 (-0,06%)

december 2027 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
 21,400
55
 22,200
55
15,000
17 dec
 1,070
31
 1,350
25
Put
PRX
Call
PRX
 19,100
30
 19,850
55
18,350
17 dec
 1,780
55
 2,060
25
Put
PRX
Call
PRX
 16,200
55
 16,900
55
22,940
17 dec
 3,030
55
 3,350
25
Put
PRX
24,000
17 dec
 3,390
55
 3,700
30
Put
PRX
Call
PRX
 15,050
55
 15,750
55
25,000
17 dec
 3,730
55
 4,090
30
Put
PRX
Call
PRX
 14,500
55
 15,200
55
26,000
17 dec
 4,050
55
 4,520
55
Put
PRX
Call
PRX
 13,650
55
 14,400
55
27,530
17 dec
 4,660
55
 5,150
55
Put
PRX
Call
PRX
 12,400
55
 13,150
55
30,000
17 dec
 5,700
55
 6,150
55
Put
PRX
Call
PRX
 11,400
55
 12,150
55
32,120
17 dec
 6,650
55
 7,200
55
 7,000
15:55
 1
1
 Put
PRX
Call
PRX
 9,550
55
 10,200
55
36,700
17 dec
 9,050
55
 9,550
55
Put
PRX
Call
PRX
40,000
17 dec
Put
PRX
Call
PRX
 6,550
55
 7,250
55
45,880
17 dec
 14,900
55
 15,500
55
Put
PRX
Call
PRX
 5,650
55
 6,250
55
50,000
17 dec
 17,800
55
 18,650
55
Put
PRX
Call
PRX
60,000
17 dec
Put
PRX
Call
PRX
70,000
17 dec
Put
PRX
Call
PRX
80,000
17 dec
Put
PRX
Call
PRX
100,000
17 dec
Premium

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront