Direct naar:
mei 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,010
145
|
1,130
393
|
0,870
14:20
|
8
149
|
35,000
17 mei
|
0,090
156
|
0,150
327
|
0,160
14:30
|
10
26
|
Put
PRX
|
Call
PRX
|
0,620
422
|
0,730
450
|
|
|
35,500
17 mei
|
0,210
55
|
0,280
90
|
0,270
14:30
|
2
38
|
Put
PRX
|
Call
PRX
|
0,350
50
|
0,430
452
|
0,310
12:46
|
2
93
|
36,000
17 mei
|
0,410
49
|
0,500
500
|
0,480
14:30
|
2
32
|
Put
PRX
|
Call
PRX
|
0,160
455
|
0,250
725
|
0,160
13:10
|
11
54
|
36,500
17 mei
|
|
|
|
|
|
Call
PRX
|
0,070
435
|
0,130
330
|
0,100
14:30
|
2
2
|
37,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
24 mei
|
0,010
214
|
0,110
141
|
|
|
Put
4PR
|
|
|
|
|
|
33,000
24 mei
|
0,030
235
|
0,130
155
|
|
|
Put
4PR
|
|
|
|
|
|
34,000
24 mei
|
0,120
307
|
0,240
200
|
0,350
10:46
|
1
1
|
Put
4PR
|
|
|
|
|
|
34,500
24 mei
|
0,210
232
|
0,330
232
|
|
|
Put
4PR
|
|
|
|
|
|
35,000
24 mei
|
0,330
405
|
0,470
408
|
0,000
10:46
|
0
1
|
Put
4PR
|
mei 2024 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
31 mei
|
0,210
216
|
0,340
216
|
|
|
Put
5PR
|
Call
5PR
|
1,370
306
|
1,610
301
|
|
|
35,000
31 mei
|
|
|
|
|
|
|
|
|
|
|
36,000
31 mei
|
0,840
348
|
1,010
232
|
0,980
09:24
|
2
2
|
Put
5PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,570
512
|
2,700
180
|
|
|
34,000
21 jun
|
0,530
619
|
0,600
58
|
0,660
10:44
|
1
1
|
Put
PRX
|
Call
PRX
|
2,280
513
|
2,400
180
|
|
|
34,410
21 jun
|
0,640
586
|
0,710
62
|
0,750
14:00
|
1
6
|
Put
PRX
|
Call
PRX
|
1,890
597
|
2,010
329
|
1,900
14:42
|
2
2
|
35,000
21 jun
|
0,840
644
|
0,910
60
|
0,980
12:25
|
5
10
|
Put
PRX
|
Call
PRX
|
1,340
340
|
1,420
45
|
1,410
09:22
|
3
6
|
36,000
21 jun
|
1,280
277
|
1,350
137
|
1,400
10:07
|
5
15
|
Put
PRX
|
Call
PRX
|
1,030
541
|
1,110
405
|
1,010
11:59
|
1
3
|
36,700
21 jun
|
1,650
454
|
1,730
269
|
1,830
14:25
|
15
17
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,070
586
|
3,180
330
|
2,920
14:25
|
1
2
|
34,000
19 jul
|
0,910
787
|
0,990
80
|
1,050
10:48
|
10
22
|
Put
PRX
|
Call
PRX
|
2,430
592
|
2,550
544
|
2,310
14:25
|
2
4
|
35,000
19 jul
|
1,260
765
|
1,350
79
|
1,410
09:01
|
10
10
|
Put
PRX
|
Call
PRX
|
1,870
712
|
1,980
552
|
1,940
09:33
|
1
1
|
36,000
19 jul
|
1,700
737
|
1,800
462
|
1,880
10:21
|
5
12
|
Put
PRX
|
Call
PRX
|
1,410
705
|
1,520
420
|
|
|
37,000
19 jul
|
2,240
737
|
2,350
379
|
2,280
14:30
|
4
8
|
Put
PRX
|
Call
PRX
|
1,040
794
|
1,140
367
|
|
|
38,000
19 jul
|
2,880
644
|
2,990
397
|
|
|
Put
PRX
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,300
563
|
5,500
565
|
5,300
11:43
|
2
34
|
32,000
20 sep
|
0,980
465
|
1,060
337
|
1,050
09:49
|
10
10
|
Put
PRX
|
Call
PRX
|
3,940
488
|
4,050
298
|
3,940
09:49
|
40
130
|
34,000
20 sep
|
1,560
639
|
1,640
359
|
1,650
09:49
|
10
10
|
Put
PRX
|
Call
PRX
|
3,330
532
|
3,430
301
|
3,260
10:23
|
1
2
|
35,000
20 sep
|
1,940
614
|
2,030
366
|
1,970
14:55
|
12
48
|
Put
PRX
|
Call
PRX
|
2,780
588
|
2,880
315
|
2,810
09:52
|
1
36
|
36,000
20 sep
|
2,390
40
|
2,480
400
|
2,460
09:52
|
1
6
|
Put
PRX
|
Call
PRX
|
1,900
70
|
1,990
323
|
2,000
14:30
|
3
13
|
38,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,150
432
|
6,350
437
|
|
|
32,120
20 dec
|
1,730
2
|
1,790
221
|
1,810
12:32
|
3
41
|
Put
PRX
|
Call
PRX
|
4,950
453
|
5,100
195
|
4,870
12:56
|
1
1
|
34,000
20 dec
|
2,330
393
|
2,440
245
|
2,460
12:35
|
5
10
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,500
431
|
3,630
154
|
3,420
13:00
|
1
2
|
36,700
20 dec
|
3,540
385
|
3,640
200
|
3,580
14:59
|
2
7
|
Put
PRX
|
Call
PRX
|
2,920
490
|
3,040
100
|
2,920
09:58
|
1
1
|
38,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,000
480
|
7,200
389
|
|
|
32,000
21 mrt
|
2,180
373
|
2,300
496
|
2,270
11:25
|
5
61
|
Put
PRX
|
Call
PRX
|
5,750
457
|
5,950
411
|
|
|
34,000
21 mrt
|
2,890
417
|
3,010
470
|
|
|
Put
PRX
|
Call
PRX
|
5,200
510
|
5,400
535
|
5,210
09:59
|
5
5
|
35,000
21 mrt
|
3,300
470
|
3,430
487
|
|
|
Put
PRX
|
Call
PRX
|
4,700
472
|
4,850
406
|
4,650
12:32
|
15
15
|
36,000
21 mrt
|
3,760
479
|
3,890
462
|
|
|
Put
PRX
|
Call
PRX
|
3,720
337
|
3,960
347
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,850
144
|
11,100
161
|
|
|
27,530
20 jun
|
1,430
76
|
1,580
411
|
|
|
Put
PRX
|
Call
PRX
|
9,100
134
|
9,300
374
|
|
|
30,000
20 jun
|
2,050
66
|
2,190
337
|
|
|
Put
PRX
|
Call
PRX
|
7,700
147
|
7,900
379
|
|
|
32,120
20 jun
|
2,710
76
|
2,840
41
|
|
|
Put
PRX
|
Call
PRX
|
5,150
384
|
5,350
338
|
5,250
09:11
|
1
1
|
36,700
20 jun
|
4,660
30
|
4,790
159
|
|
|
Put
PRX
|
Call
PRX
|
3,790
372
|
3,980
333
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,900
76
|
12,250
66
|
|
|
27,530
19 dec
|
2,190
76
|
2,370
10
|
|
|
Put
PRX
|
Call
PRX
|
10,300
76
|
10,650
76
|
|
|
30,000
19 dec
|
2,940
10
|
3,120
76
|
3,000
10:05
|
5
6
|
Put
PRX
|
Call
PRX
|
9,000
76
|
9,350
76
|
9,170
09:25
|
1
1
|
32,120
19 dec
|
3,680
76
|
3,870
76
|
|
|
Put
PRX
|
Call
PRX
|
6,650
76
|
6,950
76
|
|
|
36,700
19 dec
|
5,700
76
|
5,900
76
|
|
|
Put
PRX
|
Call
PRX
|
4,830
64
|
5,100
74
|
4,900
10:03
|
5
5
|
41,290
19 dec
|
8,300
76
|
8,550
76
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,750
86
|
14,250
86
|
13,770
12:56
|
1
1
|
27,530
18 dec
|
3,420
20
|
3,660
86
|
|
|
Put
PRX
|
Call
PRX
|
12,300
86
|
12,800
86
|
12,500
09:03
|
1
1
|
30,000
18 dec
|
4,330
1
|
4,530
86
|
|
|
Put
PRX
|
Call
PRX
|
11,150
86
|
11,600
86
|
|
|
32,120
18 dec
|
5,100
86
|
5,400
86
|
|
|
Put
PRX
|
Call
PRX
|
9,000
86
|
9,400
86
|
|
|
36,700
18 dec
|
7,250
86
|
7,550
86
|
|
|
Put
PRX
|
Call
PRX
|
7,650
86
|
8,050
86
|
7,900
09:09
|
1
1
|
40,000
18 dec
|
9,050
86
|
9,400
86
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,450
20
|
16,050
86
|
|
|
27,530
17 dec
|
4,540
86
|
4,810
66
|
|
|
Put
PRX
|
Call
PRX
|
14,150
20
|
14,750
86
|
|
|
30,000
17 dec
|
5,500
86
|
5,850
86
|
|
|
Put
PRX
|
Call
PRX
|
13,100
20
|
13,700
86
|
13,300
10:53
|
1
1
|
32,120
17 dec
|
6,450
86
|
6,750
86
|
|
|
Put
PRX
|
Call
PRX
|
11,100
20
|
11,650
20
|
|
|
36,700
17 dec
|
8,650
86
|
9,050
86
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,750
30
|
18,400
30
|
|
|
26,000
15 dec
|
4,880
175
|
5,200
175
|
|
|
Put
PRX
|
Call
PRX
|
16,800
30
|
17,400
30
|
|
|
28,000
15 dec
|
5,650
175
|
6,000
175
|
|
|
Put
PRX
|
Call
PRX
|
15,850
30
|
16,500
30
|
|
|
30,000
15 dec
|
6,550
175
|
6,900
175
|
|
|
Put
PRX
|
Call
PRX
|
13,650
30
|
14,300
30
|
13,650
10:53
|
2
2
|
35,000
15 dec
|
8,950
175
|
9,300
175
|
|
|
Put
PRX
|
Call
PRX
|
11,800
30
|
12,450
175
|
|
|
40,000
15 dec
|
11,650
175
|
12,050
175
|
|
|
Put
PRX
|