PROSUS

AEX:PRX.NL, NL0013654783
34,060 17:35
+0,145 (+0,43%)

december 2024 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
13,760
20 dec
Put
PRX
Call
PRX
16,060
20 dec
0,940
1
Put
PRX
Call
PRX
18,350
20 dec
Put
PRX
Call
PRX
20,650
20 dec
Put
PRX
Call
PRX
22,000
20 dec
Put
PRX
Call
PRX
22,940
20 dec
0,140
4
Put
PRX
Call
PRX
24,000
20 dec
Put
PRX
Call
PRX
25,230
20 dec
0,430
1
2,500
1
Put
PRX
Call
PRX
26,000
20 dec
Put
PRX
Call
PRX
8,010
09:22
2
1
27,000
20 dec
Put
PRX
Call
PRX
27,530
20 dec
Put
PRX
Call
PRX
28,000
20 dec
Put
PRX
Call
PRX
29,000
20 dec
Put
PRX
Call
PRX
30,000
20 dec
Put
PRX
Call
PRX
3,800
11
4,340
16:08
1
1
32,120
20 dec
Put
PRX
Call
PRX
34,000
20 dec
3,050
11:07
1
1
Put
PRX
Call
PRX
35,000
20 dec
Put
PRX
Call
PRX
4,800
1
2,270
13:24
1
1
36,700
20 dec
4,670
10:59
15
30
Put
PRX
Call
PRX
38,000
20 dec
5,150
164
5,350
117
Put
PRX
Call
PRX
40,000
20 dec
Put
PRX
Call
PRX
41,290
20 dec
Put
PRX
Call
PRX
45,000
20 dec
Put
PRX
Call
PRX
45,880
20 dec
Put
PRX
Call
PRX
50,000
20 dec
Put
PRX
Call
PRX
50,470
20 dec
Put
PRX
Call
PRX
55,000
20 dec
Put
PRX
Call
PRX
60,000
20 dec
Put
PRX
Call
PRX
70,000
20 dec
Put
PRX
Call
PRX
80,000
20 dec
Put
PRX
Call
PRX
90,000
20 dec
Put
PRX
Call
PRX
100,000
20 dec
Put
PRX
Premium

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront