Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,600
17 mei
|
|
0,040
158
|
|
|
Put
VI1
|
Call
VI1
|
0,770
206
|
0,850
203
|
|
|
29,800
17 mei
|
|
|
|
|
|
Call
VI1
|
0,580
195
|
0,660
199
|
0,650
12:57
|
1
3.943
|
30,000
17 mei
|
|
|
|
|
|
Call
VI1
|
0,190
202
|
0,270
134
|
|
|
30,500
17 mei
|
|
|
|
|
|
Call
VI1
|
0,010
260
|
0,070
134
|
|
|
31,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,840
134
|
1,930
82
|
1,850
11:36
|
1
2
|
29,000
21 jun
|
0,150
257
|
0,220
383
|
0,300
09:54
|
2
2
|
Put
VI1
|
Call
VI1
|
1,420
194
|
1,510
258
|
|
|
29,500
21 jun
|
0,230
240
|
0,310
382
|
0,260
16:43
|
1
1
|
Put
VI1
|
Call
VI1
|
1,050
198
|
1,130
161
|
|
|
30,000
21 jun
|
0,360
64
|
0,430
279
|
|
|
Put
VI1
|
Call
VI1
|
0,470
87
|
0,530
164
|
|
|
31,000
21 jun
|
0,770
66
|
0,840
160
|
|
|
Put
VI1
|
Call
VI1
|
0,140
327
|
0,220
276
|
0,200
16:24
|
1
1
|
32,000
21 jun
|
1,460
212
|
1,550
119
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,840
20
|
1,930
20
|
1,420
09:54
|
20
20
|
29,000
21 jun
|
0,130
40
|
0,230
40
|
|
|
Put
VI4
|
Call
VI4
|
1,440
20
|
1,510
20
|
1,450
11:56
|
20
20
|
29,500
21 jun
|
|
|
|
|
|
Call
VI4
|
1,060
20
|
1,130
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
31,000
21 jun
|
0,760
20
|
0,820
20
|
0,820
15:03
|
20
20
|
Put
VI4
|
Call
VI4
|
0,140
20
|
0,230
50
|
|
|
32,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
0,020
138
|
0,080
185
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
19 jul
|
0,090
257
|
0,150
304
|
|
|
Put
VI1
|
|
|
|
|
|
27,500
19 jul
|
0,120
266
|
0,180
308
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
19 jul
|
0,220
169
|
0,280
293
|
|
|
Put
VI1
|
Call
VI1
|
1,310
224
|
1,390
160
|
|
|
30,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,280
164
|
0,350
349
|
|
|
Put
VI1
|
Call
VI1
|
3,360
119
|
3,450
63
|
|
|
28,000
20 sep
|
0,420
134
|
0,490
360
|
|
|
Put
VI1
|
Call
VI1
|
2,580
119
|
2,660
99
|
2,630
17:19
|
1
2
|
29,000
20 sep
|
0,620
134
|
0,700
366
|
|
|
Put
VI1
|
Call
VI1
|
1,870
142
|
1,960
308
|
|
|
30,000
20 sep
|
0,910
262
|
0,990
316
|
|
|
Put
VI1
|
Call
VI1
|
0,820
517
|
0,890
169
|
0,840
16:08
|
33
120
|
32,000
20 sep
|
1,860
145
|
1,940
134
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,730
119
|
4,850
271
|
|
|
27,000
20 dec
|
0,570
119
|
0,660
331
|
|
|
Put
VI1
|
Call
VI1
|
3,940
119
|
4,040
74
|
|
|
28,000
20 dec
|
0,750
155
|
0,850
337
|
|
|
Put
VI1
|
Call
VI1
|
3,200
141
|
3,310
273
|
|
|
29,000
20 dec
|
1,010
152
|
1,090
221
|
1,060
12:36
|
6
6
|
Put
VI1
|
Call
VI1
|
2,530
142
|
2,640
274
|
|
|
30,000
20 dec
|
1,330
247
|
1,410
221
|
1,430
13:16
|
5
5
|
Put
VI1
|
Call
VI1
|
1,450
157
|
1,540
227
|
1,550
11:58
|
20
20
|
32,000
20 dec
|
2,230
332
|
2,330
119
|
2,240
11:59
|
24
24
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 dec
|
0,530
20
|
0,630
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
20 dec
|
0,710
20
|
0,810
20
|
|
|
Put
VI4
|
|
|
|
|
|
29,000
20 dec
|
0,980
20
|
1,060
20
|
|
|
Put
VI4
|
Call
VI4
|
2,510
20
|
2,640
20
|
|
|
30,000
20 dec
|
1,290
20
|
1,380
20
|
|
|
Put
VI4
|
Call
VI4
|
1,460
20
|
1,530
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 mrt
|
0,780
164
|
0,890
330
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
1,000
238
|
1,120
337
|
1,100
14:29
|
30
30
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
1,280
248
|
1,400
346
|
|
|
Put
VI1
|
Call
VI1
|
3,060
142
|
3,190
298
|
2,990
11:01
|
1
1
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,980
145
|
2,090
157
|
|
|
32,000
21 mrt
|
2,530
259
|
2,650
168
|
|
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
7,840
119
|
8,020
71
|
|
|
24,000
20 jun
|
0,630
318
|
0,780
279
|
|
|
Put
VI1
|
Call
VI1
|
6,170
119
|
6,360
246
|
|
|
26,000
20 jun
|
1,010
134
|
1,150
284
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
1,560
89
|
1,690
278
|
|
|
Put
VI1
|
Call
VI1
|
3,330
119
|
3,510
275
|
|
|
30,000
20 jun
|
2,280
306
|
2,460
328
|
|
|
Put
VI1
|
Call
VI1
|
1,110
303
|
1,290
320
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,270
20
|
0,420
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,410
20
|
0,560
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
1,210
30
|
1,350
219
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,450
30
|
1,590
219
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,030
60
|
2,190
219
|
2,100
11:59
|
5
5
|
Put
VI1
|
|
|
|
|
|
30,000
19 dec
|
2,790
155
|
2,980
219
|
|
|
Put
VI1
|
Call
VI1
|
1,560
211
|
1,770
98
|
1,700
16:14
|
2
2
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
4,600
20
|
5,120
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
1,610
20
|
1,800
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
0,910
30
|
1,500
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,340
30
|
1,930
30
|
|
|
Put
VI1
|
Call
VI1
|
4,620
30
|
6,400
30
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
1,610
30
|
2,170
30
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
18 dec
|
1,840
30
|
2,480
30
|
|
|
Put
VI1
|
Call
VI1
|
3,840
30
|
5,330
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|