Veolia Environnement

PSE:VIE.FR, FR0000124141
30,870 09:28
-0,150 (-0,48%)

juni 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 jun
0,150
275
0,320
175
Put
VI1
20,000
20 jun
0,230
367
0,400
258
Put
VI1
Call
VI1
9,870
101
10,110
196
22,000
20 jun
0,370
414
0,520
314
Put
VI1
Call
VI1
8,090
101
8,310
198
24,000
20 jun
0,570
428
0,720
322
Put
VI1
Call
VI1
6,390
101
6,610
247
26,000
20 jun
0,910
443
1,060
283
Put
VI1
28,000
20 jun
1,440
361
1,570
220
Put
VI1
Call
VI1
3,510
101
3,710
288
30,000
20 jun
2,130
405
2,310
314
Put
VI1
Call
VI1
1,220
62
1,340
193
35,000
20 jun
Call
VI1
0,280
423
0,420
118
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront