Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
20,160
92
|
20,340
92
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
115
|
0,120
148
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
92
|
|
|
Put
VI1
|
Call
VI1
|
12,220
92
|
12,360
92
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,180
270
|
0,360
170
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,290
177
|
0,390
5
|
0,370
11:23
|
5
5
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
142
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,030
120
|
0,120
154
|
|
|
Put
VI1
|
Call
VI1
|
10,420
92
|
10,680
92
|
|
|
20 dec 2024
|
0,100
233
|
0,210
162
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,280
283
|
0,450
183
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,450
192
|
0,670
192
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
143
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,060
130
|
0,160
161
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,160
245
|
0,270
173
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,240
297
|
0,380
182
|
|
|
Put
VI1
|
Call
VI1
|
9,020
92
|
9,270
92
|
|
|
20 jun 2025
|
0,430
292
|
0,600
173
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
145
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,010
137
|
0,100
155
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,110
127
|
0,200
195
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,280
57
|
0,380
213
|
|
|
Put
VI1
|
Call
VI1
|
7,070
40
|
7,280
105
|
|
|
21 mrt 2025
|
0,390
307
|
0,530
192
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,010
92
|
5,140
92
|
|
|
21 jun 2024
|
|
0,060
147
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,150
267
|
0,240
185
|
|
|
Put
VI1
|
Call
VI1
|
5,790
133
|
6,020
117
|
|
|
20 dec 2024
|
0,350
285
|
0,470
207
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
1,230
192
|
1,450
182
|
|
|
Put
VI1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
4,010
92
|
4,160
92
|
|
|
21 jun 2024
|
|
0,070
92
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,210
328
|
0,310
228
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,480
88
|
0,580
419
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,660
307
|
0,810
182
|
|
|
Put
VI1
|
Call
VI1
|
5,620
141
|
5,860
138
|
|
|
20 jun 2025
|
1,100
281
|
1,280
130
|
|
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
154
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,020
92
|
3,180
92
|
|
|
21 jun 2024
|
|
0,090
160
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,100
206
|
0,150
6
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,320
287
|
0,400
170
|
0,370
11:25
|
1
1
|
Put
VI1
|
Call
VI1
|
4,130
144
|
4,340
112
|
|
|
20 dec 2024
|
0,640
285
|
0,760
207
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,870
301
|
1,020
146
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
0,610
20
|
0,770
20
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,520
92
|
2,680
92
|
|
|
21 jun 2024
|
0,010
56
|
0,080
169
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,130
307
|
0,210
162
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
20
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,040
92
|
2,170
92
|
|
|
21 jun 2024
|
0,020
206
|
0,090
171
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
0,340
307
|
0,420
137
|
|
|
Put
VI1
|
Call
VI1
|
2,800
146
|
2,930
129
|
|
|
20 sep 2024
|
0,490
271
|
0,570
155
|
|
|
Put
VI1
|
Call
VI1
|
3,370
168
|
3,570
110
|
|
|
20 dec 2024
|
0,870
180
|
0,990
207
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
1,130
292
|
1,280
135
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
0,830
20
|
1,000
20
|
|
|
Put
VI4
|
Call
VI4
|
4,210
20
|
4,710
20
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,560
92
|
1,720
92
|
|
|
21 jun 2024
|
0,050
215
|
0,120
123
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,260
307
|
0,340
137
|
|
|
Put
VI1
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,130
142
|
1,280
116
|
|
|
21 jun 2024
|
0,100
236
|
0,190
147
|
|
|
Put
VI1
|
Call
VI1
|
1,520
125
|
1,610
92
|
1,470
11:45
|
20
20
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,580
204
|
0,670
164
|
|
|
Put
VI1
|
Call
VI1
|
2,070
152
|
2,190
140
|
|
|
20 sep 2024
|
0,750
241
|
0,830
151
|
|
|
Put
VI1
|
Call
VI1
|
2,690
180
|
2,860
92
|
|
|
20 dec 2024
|
1,170
169
|
1,290
145
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
1,080
20
|
1,320
20
|
|
|
21 jun 2024
|
0,090
20
|
0,190
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
1,110
20
|
1,300
20
|
|
|
Put
VI4
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,740
161
|
0,880
117
|
|
|
21 jun 2024
|
0,210
216
|
0,300
143
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,520
204
|
0,590
107
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
0,740
207
|
0,840
194
|
0,810
13:23
|
2
2
|
Put
VI1
|
29,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,700
20
|
0,920
20
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,430
173
|
0,550
135
|
|
|
21 jun 2024
|
0,380
196
|
0,490
144
|
|
|
Put
VI1
|
Call
VI1
|
0,860
114
|
0,960
141
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
VI1
|
1,150
198
|
1,280
155
|
1,160
11:43
|
3
3
|
16 aug 2024
|
0,940
205
|
1,040
182
|
1,000
10:28
|
1
1
|
Put
VI1
|
Call
VI1
|
1,450
166
|
1,540
133
|
|
|
20 sep 2024
|
1,110
259
|
1,190
107
|
|
|
Put
VI1
|
Call
VI1
|
2,100
192
|
2,230
91
|
|
|
20 dec 2024
|
1,550
179
|
1,670
214
|
|
|
Put
VI1
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,390
20
|
0,590
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
2,030
20
|
2,290
20
|
|
|
20 dec 2024
|
1,460
20
|
1,680
20
|
|
|
Put
VI4
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,090
236
|
0,180
137
|
|
|
21 jun 2024
|
0,990
160
|
1,140
123
|
|
|
Put
VI1
|
Call
VI1
|
0,410
196
|
0,480
105
|
0,600
09:13
|
94
268
|
19 jul 2024
|
1,230
181
|
1,360
107
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
1,460
151
|
1,560
107
|
|
|
Put
VI1
|
31,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,080
20
|
0,180
20
|
|
|
21 jun 2024
|
0,940
20
|
1,190
20
|
1,170
11:45
|
20
20
|
Put
VI4
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,090
188
|
|
|
21 jun 2024
|
1,930
107
|
2,050
107
|
|
|
Put
VI1
|
Call
VI1
|
0,150
307
|
0,230
107
|
|
|
19 jul 2024
|
2,000
154
|
2,120
92
|
|
|
Put
VI1
|
Call
VI1
|
0,350
306
|
0,460
143
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
VI1
|
0,580
189
|
0,650
89
|
0,610
16:01
|
4
22
|
20 sep 2024
|
2,240
161
|
2,370
107
|
|
|
Put
VI1
|
Call
VI1
|
1,130
280
|
1,270
88
|
|
|
20 dec 2024
|
2,560
250
|
2,720
139
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
0,090
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
1,090
20
|
1,300
20
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,050
163
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI1
|
0,030
305
|
0,110
142
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,520
302
|
0,660
105
|
0,610
16:03
|
10
10
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,920
284
|
1,100
155
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,040
157
|
|
|
21 jun 2024
|
4,940
92
|
5,040
92
|
|
|
Put
VI1
|
Call
VI1
|
0,070
323
|
0,170
223
|
|
|
20 sep 2024
|
4,940
92
|
5,040
92
|
|
|
Put
VI1
|
Call
VI1
|
0,340
307
|
0,480
137
|
0,420
16:09
|
10
20
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,670
295
|
0,840
149
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
VI1
|
0,900
281
|
1,100
191
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
7,940
92
|
8,040
92
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,040
157
|
|
|
21 jun 2024
|
9,940
92
|
10,040
92
|
|
|
Put
VI1
|
Call
VI1
|
|
0,050
160
|
|
|
20 sep 2024
|
9,940
92
|
10,040
92
|
|
|
Put
VI1
|
Call
VI1
|
0,010
259
|
0,140
175
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,180
313
|
0,330
107
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
0,440
192
|
0,700
192
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,040
157
|
|
|
21 jun 2024
|
14,940
92
|
15,030
92
|
|
|
Put
VI1
|
Call
VI1
|
|
0,040
107
|
|
|
20 sep 2024
|
14,940
92
|
15,030
92
|
|
|
Put
VI1
|
Call
VI1
|
|
0,060
160
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,940
92
|
20,030
92
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
19,930
92
|
20,030
92
|
|
|
Put
VI1
|
Call
VI1
|
0,010
159
|
0,210
67
|
|
|
19 dec 2025
|
19,940
92
|
20,030
92
|
|
|
Put
VI1
|