Veolia Environnement

PSE:VIE.FR, FR0000124141
30,940 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,970 30,840 30,720
31,090 999.820 +0,140 +0,46%
04 jun 30,780 30,690 30,590
30,880 1.269.419 -0,150 -0,49%
05 jun 30,800 31,120 30,800
31,220 1.148.649 +0,430 +1,40%
06 jun 31,200 31,510 31,200
31,600 1.685.315 +0,390 +1,25%
07 jun 31,430 30,940 30,630
31,480 1.579.788 -0,570 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront