Veolia Environnement

PSE:VIE.FR, FR0000124141
30,890 10:00
-0,130 (-0,42%)

december 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
19 dec
0,260
182
0,440
182
Put
VI1
20,000
19 dec
0,390
195
0,580
195
Put
VI1
22,000
19 dec
0,590
201
0,780
201
Put
VI1
24,000
19 dec
0,890
168
1,080
201
Put
VI1
25,000
19 dec
1,080
163
1,270
201
Put
VI1
26,000
19 dec
1,310
157
1,490
201
Put
VI1
28,000
19 dec
1,890
154
2,070
201
Put
VI1
30,000
19 dec
2,640
160
2,830
201
Put
VI1
Call
VI1
1,650
194
1,880
170
35,000
19 dec
Call
VI1
0,590
197
0,810
197
40,000
19 dec
Call
VI1
0,040
161
0,240
70
50,000
19 dec
19,130
101
19,220
101
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront