Direct naar:
mei 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
6,070
55
|
6,700
61
|
|
|
205,000
17 mei
|
0,010
69
|
0,260
40
|
|
|
Put
SM1
|
Call
SM1
|
5,140
99
|
5,710
100
|
|
|
206,000
17 mei
|
0,060
43
|
0,260
34
|
|
|
Put
SM1
|
|
|
|
|
|
208,000
17 mei
|
0,220
87
|
0,440
20
|
|
|
Put
SM1
|
Call
SM1
|
1,870
40
|
2,170
20
|
|
|
210,000
17 mei
|
0,640
53
|
0,910
20
|
|
|
Put
SM1
|
Call
SM1
|
0,120
43
|
0,360
80
|
|
|
215,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM4
|
5,920
20
|
6,740
20
|
|
|
205,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
11,920
146
|
12,740
100
|
|
|
200,000
21 jun
|
1,630
127
|
1,890
20
|
|
|
Put
SM1
|
|
|
|
|
|
205,000
21 jun
|
2,790
47
|
3,090
30
|
|
|
Put
SM1
|
Call
SM1
|
4,820
65
|
5,150
30
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
SM1
|
2,630
49
|
2,940
30
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SM1
|
1,290
59
|
1,590
111
|
|
|
220,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 jun
|
1,570
20
|
1,870
20
|
|
|
Put
SM4
|
Call
SM4
|
2,630
20
|
2,990
20
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
6,560
77
|
6,970
30
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
SM1
|
4,200
100
|
4,560
30
|
|
|
215,000
19 jul
|
|
|
|
|
|
Call
SM1
|
2,610
58
|
2,890
40
|
|
|
220,000
19 jul
|
|
|
|
|
|
Call
SM1
|
1,480
1
|
1,760
80
|
|
|
225,000
19 jul
|
|
|
|
|
|
Call
SM1
|
0,710
82
|
1,010
50
|
|
|
230,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SM1
|
24,750
96
|
25,450
63
|
|
|
190,000
20 sep
|
3,150
99
|
3,480
87
|
|
|
Put
SM1
|
Call
SM1
|
17,090
117
|
17,690
55
|
|
|
200,000
20 sep
|
5,390
71
|
5,770
101
|
|
|
Put
SM1
|
Call
SM1
|
10,830
87
|
11,260
30
|
|
|
210,000
20 sep
|
9,090
42
|
9,350
30
|
|
|
Put
SM1
|
Call
SM1
|
6,190
94
|
6,600
30
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SM1
|
3,300
20
|
3,560
30
|
|
|
230,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
20 dec
|
5,920
71
|
6,430
128
|
6,330
11:19
|
8
41
|
Put
SM1
|
Call
SM1
|
22,130
51
|
22,790
65
|
|
|
200,000
20 dec
|
8,710
68
|
9,170
115
|
8,990
13:00
|
5
15
|
Put
SM1
|
Call
SM1
|
16,010
62
|
16,620
67
|
|
|
210,000
20 dec
|
12,610
44
|
12,950
65
|
12,770
13:00
|
4
24
|
Put
SM1
|
Call
SM1
|
11,130
72
|
11,660
63
|
|
|
220,000
20 dec
|
17,640
71
|
18,030
57
|
|
|
Put
SM1
|
Call
SM1
|
4,760
68
|
5,270
64
|
|
|
240,000
20 dec
|
31,560
57
|
32,280
54
|
|
|
Put
SM1
|
maart 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
5,650
65
|
6,170
69
|
|
|
Put
SM1
|
|
|
|
|
|
190,000
21 mrt
|
7,930
112
|
8,530
75
|
|
|
Put
SM1
|
Call
SM1
|
20,070
59
|
20,860
72
|
|
|
210,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
15,070
100
|
15,850
95
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
SM1
|
7,930
96
|
8,690
112
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,070
57
|
4,560
64
|
|
|
Put
SM1
|
Call
SM1
|
42,470
101
|
43,750
88
|
|
|
180,000
20 jun
|
7,570
67
|
8,220
71
|
|
|
Put
SM1
|
Call
SM1
|
28,790
45
|
29,740
23
|
|
|
200,000
20 jun
|
13,450
45
|
14,190
113
|
|
|
Put
SM1
|
Call
SM1
|
18,190
45
|
18,950
70
|
|
|
220,000
20 jun
|
22,390
66
|
23,200
90
|
|
|
Put
SM1
|
Call
SM1
|
10,620
67
|
11,480
66
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 dec
|
1,260
48
|
1,600
41
|
|
|
Put
SM1
|
Call
SM1
|
61,120
39
|
62,930
51
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
SM1
|
33,860
44
|
35,100
30
|
|
|
200,000
19 dec
|
17,050
39
|
17,870
73
|
|
|
Put
SM1
|
Call
SM1
|
23,540
45
|
24,680
30
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
SM1
|
3,990
72
|
5,060
45
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
SM1
|