Safran

PSE:SAF.FR, FR0000073272
208,600 17:38
-2,300 (-1,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 216,500 215,400 215,200
217,700 417.710 +1,300 +0,61%
04 jun 215,000 211,300 211,300
216,100 570.238 -4,100 -1,90%
05 jun 212,400 212,000 211,100
213,100 680.901 +0,700 +0,33%
06 jun 214,300 210,900 210,900
214,900 820.174 -1,100 -0,52%
07 jun 212,000 208,600 208,300
212,700 763.825 -2,300 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront