Safran

PSE:SAF.FR, FR0000073272
208,000 17:14
-0,600 (-0,29%)

juli 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
19 jul
0,090
48
0,320
20
Put
SM1
170,000
19 jul
0,190
56
0,470
70
Put
SM1
180,000
19 jul
0,450
53
0,630
42
Put
SM1
185,000
19 jul
0,670
79
0,880
38
0,860
16:20
50
51
Put
SM1
190,000
19 jul
1,060
51
1,280
118
Put
SM1
195,000
19 jul
1,670
46
1,910
126
2,290
09:18
15
15
Put
SM1
200,000
19 jul
2,620
53
2,880
80
3,080
09:15
21
21
Put
SM1
205,000
19 jul
4,060
63
4,400
128
Put
SM1
Call
SM1
5,010
135
5,430
61
210,000
19 jul
6,240
54
6,600
72
Put
SM1
Call
SM1
2,990
77
3,290
51
215,000
19 jul
9,130
60
9,570
58
Put
SM1
Call
SM1
1,660
20
1,840
20
220,000
19 jul
Call
SM1
0,780
20
1,010
40
225,000
19 jul
Call
SM1
0,310
74
0,550
49
230,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront