Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
207,300 12:41
-1,300 (-0,62%)

december 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 dec
 0,010
20
 0,260
40
Put
SM1
70,000
20 dec
 0,010
20
 0,290
40
Put
SM1
80,000
20 dec
 0,010
100
 0,300
70
Put
SM1
100,000
20 dec
 0,110
70
 0,380
20
Put
SM1
Call
SM1
 99,570
30
 100,170
46
110,000
20 dec
 0,210
51
 0,490
40
Put
SM1
Call
SM1
 89,860
30
 90,500
45
120,000
20 dec
 0,340
65
 0,510
43
Put
SM1
130,000
20 dec
 0,550
20
 0,710
41
Put
SM1
Call
SM1
 61,280
91
 61,950
43
150,000
20 dec
 1,220
20
 1,390
63
Put
SM1
Call
SM1
 43,170
90
 43,810
44
170,000
20 dec
 2,680
2
 2,920
45
Put
SM1
Call
SM1
 34,750
56
 35,340
44
180,000
20 dec
 3,980
1
 4,320
45
Put
SM1
190,000
20 dec
 6,010
1
 6,390
46
Put
SM1
Call
SM1
 20,080
55
 20,540
48
200,000
20 dec
 8,940
1
 9,380
78
Put
SM1
Call
SM1
 14,220
89
 14,640
47
210,000
20 dec
 13,060
1
 13,470
51
Put
SM1
Call
SM1
 9,550
1
 10,010
64
220,000
20 dec
 18,450
90
 19,060
117
Put
SM1
Call
SM1
 6,160
1
 6,580
47
230,000
20 dec
Call
SM1
 3,920
1
 4,170
45
240,000
20 dec
 33,220
71
 33,920
30
Put
SM1
Call
SM1
 1,380
1
 1,590
35
 1,590
12:40
 3
87
 260,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront