Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
207,100 15:47
-1,500 (-0,72%)

september 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
20 sep
 0,010
20
 0,260
30
Put
SM1
110,000
20 sep
 0,090
1
 0,300
50
Put
SM1
120,000
20 sep
 0,090
52
 0,320
20
Put
SM1
130,000
20 sep
 0,160
43
 0,410
50
Put
SM1
140,000
20 sep
 0,250
41
 0,500
70
Put
SM1
150,000
20 sep
 0,430
20
 0,570
41
Put
SM1
Call
SM1
 49,140
105
 49,960
44
160,000
20 sep
 0,710
20
 0,790
10
Put
SM1
Call
SM1
 39,760
99
 40,520
46
170,000
20 sep
 1,130
45
 1,350
60
Put
SM1
Call
SM1
 30,680
51
 31,400
45
180,000
20 sep
 1,930
20
 2,150
63
Put
SM1
Call
SM1
 22,210
101
 22,890
51
190,000
20 sep
 3,340
20
 3,620
46
Put
SM1
Call
SM1
 14,830
20
 15,400
43
200,000
20 sep
 5,780
59
 6,170
82
Put
SM1
Call
SM1
 8,890
102
 9,400
50
210,000
20 sep
 9,790
88
 10,310
131
Put
SM1
Call
SM1
 4,810
79
 5,200
46
220,000
20 sep
Call
SM1
 2,400
20
 2,590
20
230,000
20 sep
Call
SM1
 0,990
48
 1,240
73
240,000
20 sep
 32,800
30
 33,360
50
Put
SM1
Call
SM1
 0,070
78
 0,320
45
260,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront