Direct naar:
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
4,230
21
|
4,690
10
|
|
|
165,000
21 jun
|
0,880
30
|
1,080
10
|
|
|
Put
HO1
|
|
|
|
|
|
166,000
21 jun
|
1,160
30
|
1,360
10
|
1,080
09:19
|
2
20
|
Put
HO1
|
Call
HO1
|
1,400
30
|
1,600
10
|
|
|
170,000
21 jun
|
2,910
27
|
3,230
10
|
2,100
09:01
|
1
1
|
Put
HO1
|
Call
HO1
|
0,730
30
|
0,930
10
|
|
|
172,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,190
42
|
0,390
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO4
|
27,930
10
|
28,930
10
|
|
|
140,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
17,960
10
|
18,960
10
|
|
|
150,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
1,400
10
|
1,600
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,190
10
|
0,390
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,010
10
|
0,200
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jul
|
1,470
30
|
1,670
10
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
2,750
35
|
3,030
10
|
|
|
Put
HO1
|
Call
HO1
|
3,820
26
|
4,180
25
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,920
39
|
2,150
10
|
|
|
175,000
19 jul
|
7,940
24
|
8,600
31
|
|
|
Put
HO1
|
Call
HO1
|
0,820
36
|
1,020
10
|
|
|
180,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
0,010
11
|
0,200
21
|
|
|
Put
HO1
|
|
|
|
|
|
155,000
16 aug
|
1,810
20
|
2,000
10
|
|
|
Put
HO1
|
Call
HO1
|
8,790
16
|
9,290
30
|
|
|
165,000
16 aug
|
4,480
20
|
4,730
10
|
|
|
Put
HO1
|
Call
HO1
|
2,290
30
|
2,540
10
|
|
|
180,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
21,420
20
|
21,990
20
|
|
|
150,000
20 sep
|
1,760
25
|
1,970
30
|
|
|
Put
HO1
|
Call
HO1
|
13,660
23
|
14,240
26
|
|
|
160,000
20 sep
|
3,810
20
|
4,110
10
|
|
|
Put
HO1
|
Call
HO1
|
7,560
29
|
8,010
34
|
|
|
170,000
20 sep
|
7,640
20
|
8,050
30
|
|
|
Put
HO1
|
Call
HO1
|
3,570
28
|
3,950
34
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,490
10
|
1,690
25
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
24,740
10
|
25,400
10
|
|
|
150,000
20 dec
|
4,110
20
|
4,460
27
|
|
|
Put
HO1
|
Call
HO1
|
17,670
22
|
18,230
24
|
|
|
160,000
20 dec
|
6,850
20
|
7,280
34
|
|
|
Put
HO1
|
Call
HO1
|
11,800
25
|
12,290
29
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
7,350
28
|
7,800
31
|
|
|
180,000
20 dec
|
16,390
26
|
16,930
23
|
15,000
09:01
|
1
4
|
Put
HO1
|
Call
HO1
|
4,350
25
|
4,760
30
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
0,660
10
|
0,960
10
|
|
|
Put
HO4
|
Call
HO4
|
16,930
10
|
18,430
10
|
|
|
160,000
20 dec
|
6,320
10
|
7,450
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
10,140
10
|
11,640
10
|
|
|
Put
HO4
|
Call
HO4
|
6,920
10
|
8,160
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,560
10
|
0,860
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
3,420
20
|
3,800
30
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
5,570
20
|
5,920
10
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
21 mrt
|
8,610
20
|
9,060
32
|
|
|
Put
HO1
|
Call
HO1
|
14,710
18
|
15,260
32
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
10,130
25
|
10,640
26
|
|
|
180,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
4,920
20
|
5,360
29
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
7,420
20
|
7,890
25
|
|
|
Put
HO1
|
Call
HO1
|
22,540
14
|
23,160
24
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
12,030
30
|
12,660
26
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,910
30
|
6,450
30
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
4,520
10
|
5,330
10
|
|
|
Put
HO4
|
Call
HO4
|
5,510
10
|
6,500
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
46,150
10
|
47,230
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
38,830
10
|
39,810
10
|
|
|
140,000
19 dec
|
6,880
20
|
7,510
20
|
|
|
Put
HO1
|
Call
HO1
|
25,900
15
|
26,860
14
|
|
|
160,000
19 dec
|
13,190
20
|
13,860
20
|
|
|
Put
HO1
|
Call
HO1
|
15,740
20
|
16,580
20
|
|
|
180,000
19 dec
|
22,270
19
|
23,110
19
|
|
|
Put
HO1
|
Call
HO1
|
9,000
20
|
9,710
20
|
|
|
200,000
19 dec
|
35,130
13
|
36,160
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,440
10
|
1,740
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
6,310
10
|
7,440
10
|
|
|
Put
HO4
|
Call
HO4
|
25,090
10
|
26,590
10
|
|
|
160,000
19 dec
|
|
|
|
|
|