Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
|
0,200
22
|
0,090
13:15
|
2
2
|
Put
HO1
|
Call
HO1
|
5,010
10
|
5,610
10
|
|
|
160,000
17 mei
|
0,010
38
|
0,200
10
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
0,630
27
|
0,830
10
|
|
|
Put
HO1
|
Call
HO1
|
1,280
10
|
1,480
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
0,030
36
|
0,230
10
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
10,060
20
|
11,040
10
|
|
|
155,000
21 jun
|
1,410
31
|
1,610
10
|
|
|
Put
HO1
|
Call
HO1
|
6,130
26
|
6,840
10
|
|
|
160,000
21 jun
|
2,640
27
|
2,950
10
|
2,840
13:11
|
1
4
|
Put
HO1
|
Call
HO1
|
3,380
20
|
3,760
10
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
1,660
20
|
1,850
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,200
55
|
0,400
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
23,230
10
|
24,230
10
|
|
|
140,000
21 jun
|
0,130
10
|
0,330
10
|
|
|
Put
HO4
|
Call
HO4
|
13,860
10
|
14,860
10
|
|
|
150,000
21 jun
|
0,710
10
|
0,910
10
|
|
|
Put
HO4
|
Call
HO4
|
1,650
10
|
1,850
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,200
10
|
0,400
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
155,000
19 jul
|
2,370
30
|
2,650
10
|
2,480
09:59
|
2
5
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
3,780
26
|
4,230
10
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
5,870
34
|
6,530
33
|
|
|
Put
HO1
|
Call
HO1
|
3,040
20
|
3,360
10
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,720
20
|
1,910
10
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
17,960
21
|
18,860
10
|
|
|
150,000
20 sep
|
3,400
30
|
3,600
10
|
|
|
Put
HO1
|
Call
HO1
|
11,200
16
|
11,940
27
|
|
|
160,000
20 sep
|
6,340
35
|
6,820
10
|
|
|
Put
HO1
|
Call
HO1
|
6,120
58
|
6,770
32
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,080
38
|
3,420
10
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,390
20
|
1,580
10
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
21,490
22
|
22,320
10
|
|
|
150,000
20 dec
|
5,920
47
|
6,370
10
|
|
|
Put
HO1
|
Call
HO1
|
15,090
31
|
15,870
10
|
|
|
160,000
20 dec
|
9,260
34
|
9,920
27
|
|
|
Put
HO1
|
Call
HO1
|
10,000
54
|
10,760
25
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
6,300
56
|
6,930
30
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
3,780
39
|
4,220
10
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,260
10
|
1,460
10
|
|
|
Put
HO4
|
Call
HO4
|
14,720
10
|
15,720
10
|
|
|
160,000
20 dec
|
8,880
10
|
9,880
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
13,630
10
|
14,630
10
|
|
|
Put
HO4
|
Call
HO4
|
6,130
10
|
6,860
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,570
10
|
0,770
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,880
25
|
5,230
29
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
7,340
46
|
7,910
10
|
|
|
Put
HO1
|
Call
HO1
|
12,590
29
|
13,400
10
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,720
47
|
9,470
32
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,810
30
|
4,260
26
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
6,140
20
|
6,920
33
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
9,130
20
|
9,930
26
|
|
|
Put
HO1
|
Call
HO1
|
19,590
16
|
20,480
10
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,360
33
|
11,440
35
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,000
33
|
5,880
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,800
10
|
6,840
10
|
|
|
Put
HO4
|
Call
HO4
|
4,850
10
|
5,720
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
41,710
10
|
43,780
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
34,720
11
|
36,720
11
|
|
|
140,000
19 dec
|
8,260
20
|
9,430
20
|
|
|
Put
HO1
|
Call
HO1
|
22,850
16
|
24,560
16
|
|
|
160,000
19 dec
|
15,520
20
|
16,770
20
|
|
|
Put
HO1
|
Call
HO1
|
13,500
20
|
15,140
20
|
|
|
180,000
19 dec
|
25,300
18
|
26,910
18
|
|
|
Put
HO1
|
Call
HO1
|
7,610
20
|
8,750
1
|
|
|
200,000
19 dec
|
38,820
12
|
41,060
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
7,630
10
|
9,000
10
|
|
|
Put
HO4
|
Call
HO4
|
22,140
10
|
23,640
10
|
|
|
160,000
19 dec
|
|
|
|
|
|