Thales

PSE:HO.FR, FR0000121329
+ Thales op mijn watchlist
170,250 10:46
-2,600 (-1,50%)

december 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
80,000
20 dec
 0,010
15
 0,200
20
Put
HO1
90,000
20 dec
 0,020
21
 0,200
20
Put
HO1
Call
HO1
 71,800
10
 72,640
10
100,000
20 dec
 0,130
21
 0,290
10
Put
HO1
110,000
20 dec
 0,310
23
 0,490
10
Put
HO1
Call
HO1
 52,580
10
 53,360
10
120,000
20 dec
 0,640
35
 0,840
10
Put
HO1
130,000
20 dec
 1,240
24
 1,440
28
Put
HO1
Call
HO1
 34,600
20
 35,210
20
140,000
20 dec
 2,200
26
 2,460
30
Put
HO1
Call
HO1
 26,200
20
 26,870
20
150,000
20 dec
 3,720
30
 4,090
34
Put
HO1
Call
HO1
 18,890
23
 19,540
22
160,000
20 dec
 6,280
20
 6,740
30
Put
HO1
Call
HO1
 12,900
27
 13,340
24
170,000
20 dec
Call
HO1
 8,100
20
 8,590
30
180,000
20 dec
 15,270
24
 15,760
30
 15,000
09:01
 1
4
 Put
HO1
Call
HO1
 4,900
26
 5,280
20
190,000
20 dec
Call
HO1
 2,840
10
 3,130
30
200,000
20 dec
Call
HO1
 0,750
10
 0,950
27
220,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront