Direct naar:
juni 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
5,300
10
|
6,350
33
|
|
|
160,000
21 jun
|
1,150
10
|
1,550
10
|
|
|
Put
CSF
|
|
|
|
|
|
164,000
21 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
2,450
10
|
2,900
10
|
|
|
165,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
166,000
21 jun
|
3,450
10
|
4,100
10
|
|
|
Put
CSF
|
Call
CSF
|
0,700
10
|
1,100
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
9,570
25
|
10,120
20
|
|
|
155,000
21 jun
|
0,430
10
|
0,630
30
|
|
|
Put
HO1
|
Call
HO1
|
5,480
32
|
6,030
30
|
|
|
160,000
21 jun
|
1,240
26
|
1,430
10
|
|
|
Put
HO1
|
Call
HO1
|
2,520
55
|
2,780
10
|
|
|
165,000
21 jun
|
3,070
37
|
3,390
10
|
|
|
Put
HO1
|
Call
HO1
|
0,770
63
|
0,970
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,090
38
|
0,290
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO4
|
23,940
10
|
24,940
10
|
|
|
140,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
14,120
10
|
15,120
10
|
|
|
150,000
21 jun
|
0,100
10
|
0,300
10
|
|
|
Put
HO4
|
Call
HO4
|
0,770
10
|
0,970
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,090
10
|
0,290
10
|
|
|
175,000
21 jun
|
|
|
|
|
|
Call
HO4
|
|
0,200
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,070
25
|
11,610
25
|
|
|
155,000
19 jul
|
1,440
36
|
1,590
10
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,600
37
|
2,820
27
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,560
35
|
4,910
25
|
|
|
Put
HO1
|
Call
HO1
|
2,300
66
|
2,570
27
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
1,040
73
|
1,240
10
|
|
|
175,000
19 jul
|
11,180
10
|
11,890
20
|
|
|
Put
HO1
|
augustus 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
16 aug
|
0,010
21
|
0,200
21
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
16 aug
|
6,250
35
|
6,630
58
|
|
|
Put
HO1
|
september 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
CSF
|
Call
CSF
|
5,400
32
|
6,400
30
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
26,570
23
|
27,230
20
|
|
|
140,000
20 sep
|
1,140
20
|
1,330
44
|
|
|
Put
HO1
|
Call
HO1
|
18,160
20
|
18,690
22
|
|
|
150,000
20 sep
|
2,500
51
|
2,740
30
|
|
|
Put
HO1
|
Call
HO1
|
11,090
15
|
11,520
31
|
|
|
160,000
20 sep
|
5,280
20
|
5,570
37
|
|
|
Put
HO1
|
Call
HO1
|
5,680
57
|
6,100
41
|
|
|
170,000
20 sep
|
9,840
54
|
10,410
64
|
|
|
Put
HO1
|
Call
HO1
|
2,580
57
|
2,870
34
|
|
|
180,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CSF
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
8,350
10
|
11,100
40
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
CSF
|
5,200
10
|
6,900
45
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
29,460
20
|
30,050
20
|
|
|
140,000
20 dec
|
3,070
20
|
3,320
31
|
|
|
Put
HO1
|
Call
HO1
|
21,810
22
|
22,340
26
|
22,000
09:01
|
1
1
|
150,000
20 dec
|
5,230
20
|
5,490
27
|
|
|
Put
HO1
|
Call
HO1
|
15,170
26
|
15,640
33
|
|
|
160,000
20 dec
|
8,470
20
|
8,890
80
|
|
|
Put
HO1
|
Call
HO1
|
9,810
37
|
10,350
20
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
5,960
69
|
6,410
36
|
|
|
180,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,460
10
|
0,660
10
|
|
|
Put
HO4
|
|
|
|
|
|
120,000
20 dec
|
0,960
10
|
1,160
10
|
|
|
Put
HO4
|
Call
HO4
|
14,630
10
|
15,630
10
|
|
|
160,000
20 dec
|
7,870
10
|
8,810
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
12,430
10
|
13,430
10
|
|
|
Put
HO4
|
Call
HO4
|
5,800
10
|
6,490
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
130,000
21 mrt
|
2,300
10
|
3,200
10
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
CSF
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,260
30
|
4,550
32
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,790
20
|
7,040
26
|
|
|
Put
HO1
|
Call
HO1
|
12,600
29
|
13,070
30
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
8,430
54
|
8,900
25
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
3,500
35
|
3,870
35
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CSF
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
3,760
20
|
4,220
30
|
|
|
Put
HO1
|
|
|
|
|
|
140,000
20 jun
|
5,860
20
|
6,260
32
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,690
20
|
9,150
29
|
|
|
Put
HO1
|
Call
HO1
|
19,890
15
|
20,540
40
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
10,110
39
|
10,720
30
|
|
|
180,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,240
10
|
6,180
10
|
|
|
Put
HO4
|
Call
HO4
|
4,640
10
|
5,470
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CSF
|
Call
CSF
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CSF
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
42,870
10
|
43,890
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
35,770
11
|
36,730
11
|
|
|
140,000
19 dec
|
7,980
20
|
8,620
20
|
|
|
Put
HO1
|
Call
HO1
|
23,420
16
|
24,250
16
|
|
|
160,000
19 dec
|
14,770
20
|
15,490
20
|
|
|
Put
HO1
|
Call
HO1
|
13,730
20
|
14,460
20
|
|
|
180,000
19 dec
|
24,410
18
|
25,210
18
|
|
|
Put
HO1
|
Call
HO1
|
7,580
20
|
8,280
20
|
|
|
200,000
19 dec
|
38,100
12
|
39,150
12
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,680
10
|
1,980
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,110
10
|
8,380
10
|
|
|
Put
HO4
|
Call
HO4
|
22,520
10
|
24,020
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
december 2027 (DTB / CSF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
CSF
|