Direct naar:
juni 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
80,000
21 jun
|
0,000
0
|
0,100
10
|
|
|
Put
HO1
|
100,000
21 jun
|
0,000
0
|
0,120
10
|
|
|
Put
HO1
|
110,000
21 jun
|
0,000
0
|
0,130
10
|
|
|
Put
HO1
|
120,000
21 jun
|
0,000
0
|
0,140
11
|
|
|
Put
HO1
|
130,000
21 jun
|
0,000
0
|
0,160
11
|
|
|
juni 2024 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
110,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
112,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
116,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
130,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
Put
HO4
|
140,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
juli 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
140,000
19 jul
|
0,140
52
|
0,340
52
|
|
|
Put
HO1
|
155,000
19 jul
|
1,440
46
|
1,590
10
|
|
|
Put
HO1
|
160,000
19 jul
|
2,600
37
|
2,820
10
|
|
|
Put
HO1
|
165,000
19 jul
|
4,560
35
|
4,900
32
|
|
|
Put
HO1
|
175,000
19 jul
|
11,220
10
|
11,930
36
|
|
|
augustus 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
120,000
16 aug
|
0,010
21
|
0,200
21
|
|
|
Put
HO1
|
165,000
16 aug
|
6,270
35
|
6,630
44
|
|
|
september 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
90,000
20 sep
|
0,010
12
|
0,190
11
|
|
|
Put
HO1
|
110,000
20 sep
|
0,030
11
|
0,200
10
|
|
|
Put
HO1
|
120,000
20 sep
|
0,150
23
|
0,330
10
|
|
|
Put
HO1
|
125,000
20 sep
|
0,270
53
|
0,460
38
|
|
|
Put
HO1
|
130,000
20 sep
|
0,460
53
|
0,650
50
|
|
|
december 2024 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
80,000
20 dec
|
0,010
26
|
0,200
21
|
|
|
Put
HO1
|
90,000
20 dec
|
0,080
21
|
0,230
10
|
|
|
Put
HO1
|
100,000
20 dec
|
0,230
22
|
0,390
10
|
|
|
Put
HO1
|
110,000
20 dec
|
0,490
53
|
0,670
38
|
|
|
Put
HO1
|
120,000
20 dec
|
0,960
36
|
1,160
50
|
|
|
december 2024 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
100,000
20 dec
|
0,190
10
|
0,390
10
|
|
|
Put
HO4
|
110,000
20 dec
|
0,470
10
|
0,670
10
|
|
|
Put
HO4
|
120,000
20 dec
|
0,950
10
|
1,150
10
|
|
|
Put
HO4
|
160,000
20 dec
|
7,880
10
|
8,820
10
|
|
|
Put
HO4
|
170,000
20 dec
|
12,440
10
|
13,440
10
|
|
|
maart 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
100,000
21 mrt
|
0,520
52
|
0,680
10
|
|
|
Put
HO1
|
110,000
21 mrt
|
0,930
53
|
1,110
37
|
|
|
Put
HO1
|
120,000
21 mrt
|
1,620
24
|
1,790
49
|
|
|
Put
HO1
|
140,000
21 mrt
|
4,280
30
|
4,550
29
|
|
|
Put
HO1
|
150,000
21 mrt
|
6,790
20
|
7,040
26
|
|
|
juni 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
100,000
20 jun
|
0,940
10
|
1,180
24
|
|
|
Put
HO1
|
110,000
20 jun
|
1,570
10
|
1,790
17
|
|
|
Put
HO1
|
130,000
20 jun
|
3,750
20
|
4,210
33
|
|
|
Put
HO1
|
140,000
20 jun
|
5,850
20
|
6,260
29
|
|
|
Put
HO1
|
150,000
20 jun
|
8,680
20
|
9,150
29
|
|
|
juni 2025 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
140,000
20 jun
|
5,240
10
|
6,180
10
|
|
|
december 2025 (MAT / HO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO1
|
100,000
19 dec
|
1,590
10
|
1,880
16
|
|
|
Put
HO1
|
120,000
19 dec
|
3,670
20
|
4,120
20
|
|
|
Put
HO1
|
140,000
19 dec
|
7,970
20
|
8,600
20
|
|
|
Put
HO1
|
160,000
19 dec
|
14,790
20
|
15,440
20
|
|
|
Put
HO1
|
180,000
19 dec
|
24,390
18
|
25,230
18
|
|
|
december 2025 (MAT / HO4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HO4
|
100,000
19 dec
|
1,680
10
|
1,980
10
|
|
|
Put
HO4
|
140,000
19 dec
|
7,100
10
|
8,370
10
|
|
|