Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 137,120 +2,390 +1,77% 137,120 137,120 134,730 19 sep
Oaktr Gl Conv Bd ... 176,470 +1,590 +0,91% 176,470 176,470 174,880 19 sep
Oaktr Gl HY Bd Fd R$ 179,150 +0,590 +0,33% 179,150 179,150 178,560 19 sep
Oaktr Non-U.S. Co... 244,880 +1,920 +0,79% 244,880 244,880 242,960 19 sep
Oaktr NthAmn HY B... 87,260 +0,320 +0,37% 87,260 87,260 86,940 19 sep
OBAM N.V. 126,340 +1,840 +1,48% 126,340 126,340 124,500 20 sep
Oddo BHF Avenir C 4.603,120 +94,150 +2,09% 4.603,120 4.603,120 4.508,970 19 sep
Oddo BHF Avenir E... 336,630 +6,330 +1,92% 336,630 336,630 330,300 19 sep
Oddo BHF Generati... 1.019,400 +24,570 +2,47% 1.019,400 1.019,400 994,830 19 sep
OddoBHF Avenir Eu... 658,870 +11,420 +1,76% 658,870 658,870 647,450 19 sep
ODIN Global C 566,620 +2,490 +0,44% 566,620 566,620 564,130 19 sep
ODIN Norden C 5.308,290 -29,180 -0,55% 5.308,290 5.308,290 5.337,470 20 sep
ODIN Norge C 6.046,930 +3,610 +0,06% 6.046,930 6.046,930 6.043,320 20 sep
ODIN Sverige C 10.453,760 -37,240 -0,35% 10.453,760 10.453,760 10.491,000 20 sep
OFI Fd Global Con... 71,310 +0,410 +0,58% 71,310 71,310 70,900 19 sep
OGAIF OSTR Emergi... 9,612 -0,015 -0,15% 9,612 9,612 9,627 19 sep
OGAIF OSTR Equiti... 25,175 +0,458 +1,85% 25,175 25,175 24,717 19 sep
OGAIF OSTR Equiti... 13,945 +0,124 +0,90% 13,945 13,945 13,821 19 sep
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OpnWrld Gl Hg Div... 1.696,662 +13,796 +0,82% 1.696,662 1.696,662 1.682,866 19 sep
Optimix Emerging ... 59,430 +0,920 +1,57% 59,430 59,430 58,510 20 sep
Optimix EuroRente... 24,580 +0,040 +0,16% 24,580 24,580 24,540 20 sep
Optimix Income Fund 31,340 +0,070 +0,22% 31,340 31,340 31,270 20 sep
Optimix Mix Fund 37,560 +0,200 +0,54% 37,560 37,560 37,360 20 sep
Optimix Wereld Aa... 60,260 +0,620 +1,04% 60,260 60,260 59,640 20 sep
Ostr SRI € Sov Bds R 491,700 +0,080 +0,02% 491,700 491,700 491,620 19 sep
Ostrum SRI € Bds ... 4.938,130 +7,370 +0,15% 4.938,130 4.938,130 4.930,760 19 sep
Ostrum SRI Euro B... 3.216,020 +2,950 +0,09% 3.216,020 3.216,020 3.213,070 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront