Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,86 -1,18 -0,13% 916,80 914,27 916,04 14:33
AEX GR 3.548,61 -1,08 -0,03% 3.554,83 3.545,01 3.549,69 14:18
AMX 939,74 +1,02 +0,11% 943,31 938,85 938,72 14:33
ASCX 1.263,98 +3,45 +0,27% 1.272,18 1.260,28 1.260,53 14:18
Athene Composite 1.472,76 -8,47 -0,57% 1.487,42 1.470,44 1.481,23 14:33
BEL 20 3.962,69 -22,18 -0,56% 3.987,53 3.962,20 3.984,87 14:33
CAC 40 8.069,50 -62,99 -0,77% 8.148,76 8.069,50 8.132,49 14:33
CBOE EUROPE 50 NR... 27.104,99 -88,79 -0,33% 27.250,80 27.099,70 27.193,78 13:33
CBOE NL 25 NR EUR 283,72 +0,06 +0,02% 284,49 283,66 283,66 13:33
CBOE UK 100 GBP 898,66 -3,77 -0,42% 903,96 898,46 902,44 13:33
CBOE UK 350 GBP 23.668,92 -72,79 -0,31% 23.779,24 23.663,07 23.741,72 13:33
DAX 18.774,71 +81,34 +0,44% 18.775,13 18.680,81 18.693,37 27 mei
ES35 11.301,20 -14,80 -0,13% 11.346,00 11.293,00 11.316,00 14:32
EURO50 5.041,08 -19,92 -0,39% 5.071,72 5.041,08 5.061,00 14:32
FTSE 100 8.291,69 -25,90 -0,31% 8.335,46 8.285,39 8.317,59 14:18
FTSE EURO TOP 100 4.092,06 -15,23 -0,37% 4.113,45 4.090,31 4.107,29 14:18
IERLAND-ISEQ 20 1.680,98 +6,28 +0,37% 1.684,43 1.676,67 1.674,70 14:33
L/E-DAX TR EUR 18.774,78 +95,66 +0,51% 18.780,41 18.664,42 18.679,12 27 mei
MILAAN-FTSE/MIB 34.688,06 -73,91 -0,21% 34.873,01 34.674,54 34.761,97 14:13
NEXT 150 3.535,47 -3,45 -0,10% 3.548,23 3.535,19 3.538,92 14:18
NLD25 914,91 -1,14 -0,12% 919,53 914,35 916,05 14:33
OMX Copenhagen 20 2.760,95 -6,27 -0,23% 2.776,71 2.742,01 2.767,23 27 mei
OMX Helsinki 25 4.697,48 +18,80 +0,40% 4.700,02 4.676,05 4.678,68 27 mei
OMX Stockholm 30 ... 2.630,30 +5,80 +0,22% 2.631,13 2.617,91 2.624,50 27 mei
PSI 6.944,54 +6,40 +0,09% 6.966,57 6.931,33 6.938,14 14:18
SMI® PR 11.906,29 -54,28 -0,45% 11.986,53 11.898,54 11.960,57 14:18
Amsterdam AD-Ratio -552,00 0,00 0,00% 0,00 0,00 0,00 27 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront