Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.215,59 -37,51 -0,88% 4.254,68 4.210,41 4.253,10 20 sep
AB InBev 56,600 -0,840 -1,46% 57,340 56,600 57,440 20 sep
Ackermans & v.H 189,500 -2,100 -1,10% 191,600 188,500 191,600 20 sep
Aedifica 63,100 -0,200 -0,32% 64,100 63,000 63,300 20 sep
Ageas 46,980 -0,560 -1,18% 47,540 46,920 47,540 20 sep
arGEN-X 482,000 -0,200 -0,04% 483,400 477,800 482,200 20 sep
AZELIS GROUP 18,410 -0,790 -4,11% 19,370 18,410 19,200 20 sep
Cofinimmo 66,400 +0,250 +0,38% 67,300 66,350 66,150 20 sep
D'IETEREN GROUP 189,500 -4,500 -2,32% 193,900 188,200 194,000 20 sep
Elia 100,200 -2,400 -2,34% 102,800 99,850 102,600 20 sep
Galapagos 26,380 -0,540 -2,01% 27,140 26,360 26,920 20 sep
GBL 68,600 -0,700 -1,01% 69,200 68,550 69,300 20 sep
KBC Groep 70,920 -0,440 -0,62% 71,880 70,620 71,360 20 sep
Lotus Bakeries 11.840,000 0,000 0,00% 11.980,000 11.760,000 11.840,000 20 sep
Melexis 75,450 -2,900 -3,70% 78,000 75,000 78,350 20 sep
Sofina 254,600 -5,000 -1,93% 260,600 254,200 259,600 20 sep
Solvay 34,280 -0,300 -0,87% 34,600 33,930 34,580 20 sep
SYENSQO 71,330 -3,280 -4,40% 74,220 71,330 74,610 20 sep
UCB 162,700 +2,650 +1,66% 162,950 159,600 160,050 20 sep
Umicore 10,510 -0,820 -7,24% 11,260 10,510 11,330 20 sep
WDP 24,120 -0,280 -1,15% 24,600 24,120 24,400 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront