Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Amundi Global Co... 1.117,730 -0,040 0,00% 1.117,730 1.117,730 1.117,770 03 mei
Amundi Index Equ... 1.038,080 +1,050 +0,10% 1.038,080 1.038,080 1.037,030 03 mei
Amundi Index US ... 1.064,010 +1,320 +0,12% 1.064,010 1.064,010 1.062,690 aug '19
Amundi MSCI Worl... 232,680 +1,120 +0,48% 232,680 232,680 231,560 03 mei
€ Corp SRI AE 106,900 -0,030 -0,03% 106,900 106,900 106,930 03 mei
€ Gov Bd AE 103,520 +0,320 +0,31% 103,520 103,520 103,200 03 mei
AA Fd Aristotle U... 277,900 +2,739 +1,00% 277,900 277,900 275,161 03 mei
AA Fd Fd Man AsPa... 63,588 +0,248 +0,39% 63,588 63,588 63,340 02 mei
AA Fd Fd Man NA E... 152,320 +1,889 +1,26% 152,320 152,320 150,431 03 mei
AA Fd Fund of Man... 104,453 +0,298 +0,29% 104,453 104,453 104,155 03 mei
AA Fd Gl ESG Eq A 266,405 +1,407 +0,53% 266,405 266,405 264,998 03 mei
AA Fd Prf 1 V Def A€ 104,922 +0,271 +0,26% 104,922 104,922 104,651 03 mei
AA Fd Prf 2 Def A 159,189 +0,522 +0,33% 159,189 159,189 158,667 03 mei
AA Fd Prf 3 Mod D... 171,059 +0,657 +0,39% 171,059 171,059 170,402 03 mei
AA Fd Prf 4 Mod A... 230,985 +1,004 +0,44% 230,985 230,985 229,981 03 mei
AA Fd Prf 5 Aggr A 261,124 +1,304 +0,50% 261,124 261,124 259,820 03 mei
AA Fd Prf 6 V Aggr A 265,096 +1,452 +0,55% 265,096 265,096 263,644 03 mei
AA Fd Pzena Eurp ... 206,733 +0,231 +0,11% 206,733 206,733 206,502 03 mei
AA Fd Pzena US Eq... 257,879 -0,234 -0,09% 257,879 257,879 258,113 03 mei
AA Fd Schroder Eu... 123,923 +0,332 +0,27% 123,923 123,923 123,591 03 mei
AA Fd Verzekering... 123,826 +0,330 +0,27% 123,826 123,826 123,496 03 mei
AA Fd Verzekering... 150,304 +0,501 +0,33% 150,304 150,304 149,803 03 mei
AA Fd Verzekering... 182,234 +0,736 +0,41% 182,234 182,234 181,498 03 mei
AA Fd Verzekering... 216,674 +1,055 +0,49% 216,674 216,674 215,619 03 mei
AA Fd Verzekering... 98,139 +0,175 +0,18% 98,139 98,139 97,964 03 mei
AA Fd Verzekering... 247,650 +1,324 +0,54% 247,650 247,650 246,326 03 mei
AB FCP I American... 6,380 +0,040 +0,63% 6,380 6,380 6,340 03 mei
AB FCP I AsxJap E... 24,490 +0,110 +0,45% 24,490 24,490 24,380 03 mei
AB FCP I EM Debt ... 10,820 +0,090 +0,84% 10,820 10,820 10,730 03 mei
AB FCP I EM Gwth ... 44,600 +0,660 +1,50% 44,600 44,600 43,940 03 mei
AB FCP I European... 5,850 +0,020 +0,34% 5,850 5,850 5,830 03 mei
AB FCP I Gl Eq Bl... 27,480 +0,310 +1,14% 27,480 27,480 27,170 03 mei
AB FCP I Gl High ... 3,140 +0,010 +0,32% 3,140 3,140 3,130 03 mei
AB FCP I Japan St... 16.400,000 +23,000 +0,14% 16.400,000 16.400,000 16.377,000 03 mei
AB FCP I Mortgage... 5,590 +0,010 +0,18% 5,590 5,590 5,580 03 mei
AB FCP I Short Du... 7,140 +0,010 +0,14% 7,140 7,140 7,130 03 mei
AB FCP II EM Val ... 55,630 +0,320 +0,58% 55,630 55,630 55,310 03 mei
AB I All Market I... 15,620 +0,130 +0,84% 15,620 15,620 15,490 03 mei
AB I American Gwt... 196,700 +2,660 +1,37% 196,700 196,700 194,040 03 mei
AB I Conc Gl Eq Pf A 33,690 +0,350 +1,05% 33,690 33,690 33,340 03 mei
AB I Conc US Eq Pf A 42,920 +0,410 +0,96% 42,920 42,920 42,510 03 mei
AB I EM Corp Debt... 22,470 +0,090 +0,40% 22,470 22,470 22,380 03 mei
AB I EM Eq Low Vo... 22,230 +0,160 +0,72% 22,230 22,230 22,070 03 mei
AB I EM LC Debt P... 12,890 +0,130 +1,02% 12,890 12,890 12,760 02 mei
AB I EM Multi-Ass... 17,810 +0,160 +0,91% 17,810 17,810 17,650 03 mei
AB I Eurozone Eq ... 32,750 +0,200 +0,61% 32,750 32,750 32,550 03 mei
AB I Eurp Eq Pf A 21,090 +0,060 +0,29% 21,090 21,090 21,030 03 mei
AB I Gl + FI Pf A2 17,930 +0,070 +0,39% 17,930 17,930 17,860 03 mei
AB I Gl Core Eq Pf A 27,500 +0,200 +0,73% 27,500 27,500 27,300 03 mei
AB I Gl Dyn Bd Ptf S 24,120 +0,070 +0,29% 24,120 24,120 24,050 03 mei
AB I Gl RE Securi... 24,980 +0,200 +0,81% 24,980 24,980 24,780 03 mei
AB I Gl Val Pf A 22,440 +0,230 +1,04% 22,440 22,440 22,210 03 mei
AB I India Growth... 212,020 -2,190 -1,02% 212,020 212,020 214,210 03 mei
AB I Int Health C... 570,330 +3,950 +0,70% 570,330 570,330 566,380 03 mei
AB I Int Technolo... 761,650 +13,920 +1,86% 761,650 761,650 747,730 03 mei
AB I RMB Inc + Pt... 140,710 -0,240 -0,17% 140,710 140,710 140,950 mrt '23
AB I Select Abs a... 27,470 +0,180 +0,66% 27,470 27,470 27,290 03 mei
AB I Select US Eq... 62,800 +0,750 +1,21% 62,800 62,800 62,050 03 mei
AB I Short Dur HY... 23,490 +0,100 +0,43% 23,490 23,490 23,390 03 mei
AB I Sus € HY Port A 14,840 +0,020 +0,13% 14,840 14,840 14,820 03 mei
AB I Sus US Thema... 43,790 +0,520 +1,20% 43,790 43,790 43,270 03 mei
AB I Sust Gl Them... 40,050 +0,480 +1,21% 40,050 40,050 39,570 03 mei
AB I US HY Pf A2 24,980 +0,130 +0,52% 24,980 24,980 24,850 03 mei
AB I US Sm & Mid-... 46,890 +0,500 +1,08% 46,890 46,890 46,390 03 mei
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
abrdn SICAV I All... 21,762 +0,930 +4,46% 21,762 21,762 20,833 06 mei
abrdn SICAV I AS ... 54,248 +0,054 +0,10% 54,248 54,248 54,194 06 mei
abrdn SICAV I Asi... 87,090 +0,748 +0,87% 87,090 87,090 86,342 06 mei
abrdn SICAV I EM ... 15,133 +0,055 +0,37% 15,133 15,133 15,078 06 mei
abrdn SICAV I EM ... 68,931 +0,668 +0,98% 68,931 68,931 68,263 06 mei
abrdn SICAV I EM ... 25,697 +0,149 +0,58% 25,697 25,697 25,548 06 mei
abrdn SICAV I Eur... 21,244 +0,213 +1,01% 21,244 21,244 21,032 06 mei
abrdn SICAV I Eur... 82,689 +0,687 +0,84% 82,689 82,689 82,001 06 mei
abrdn SICAV I Fro... 8,235 +0,029 +0,36% 8,235 8,235 8,206 06 mei
abrdn SICAV I Gl ... 8,473 +0,117 +1,40% 8,473 8,473 8,356 06 mei
abrdn SICAV I Glo... 26,241 +0,246 +0,95% 26,241 26,241 25,995 06 mei
abrdn SICAV I Ind... 12,931 +0,029 +0,23% 12,931 12,931 12,902 06 mei
abrdn SICAV I Ind... 220,849 +1,185 +0,54% 220,849 220,849 219,663 06 mei
abrdn SICAV I Jap... 2.032,246 -3,733 -0,18% 2.032,246 2.032,246 2.035,979 02 mei
abrdn SICAV I Jap... 746,538 -5,033 -0,67% 746,538 746,538 751,571 02 mei
abrdn SICAV I Lat... 3.597,371 +55,312 +1,56% 3.597,371 3.597,371 3.542,058 03 mei
abrdn SICAV I Nth... 23,731 +0,179 +0,76% 23,731 23,731 23,552 06 mei
abrdn SICAV I Sel... 44,564 +0,275 +0,62% 44,564 44,564 44,289 06 mei
abrdn SICAV I Sel... 25,250 +0,031 +0,12% 25,250 25,250 25,219 06 mei
abrdn SICAV I Sel... 13,032 +0,051 +0,39% 13,032 13,032 12,981 06 mei
abrdn SICAV I Wrl... 9,547 +0,031 +0,33% 9,547 9,547 9,516 06 mei
abrdn SICAV I Wrl... 18,355 +0,104 +0,57% 18,355 18,355 18,250 06 mei
abrdn SICAV I Wrl... 25,381 +0,239 +0,95% 25,381 25,381 25,143 06 mei
Add Value Fund 101,520 +1,540 +1,54% 101,520 101,520 99,980 10:00
AEAM Dutch Mortga... 10,316 0,000 0,00% 10,316 10,316 10,316 03 mei
Aegon AEAM Core E... 13,257 +0,045 +0,34% 13,257 13,257 13,212 03 mei
AEGON Emerging Ma... 25,505 +0,070 +0,27% 25,505 25,505 25,435 03 mei
Aegon Global Comm... 11,257 -0,076 -0,67% 11,257 11,257 11,333 03 mei
AGHY FUND 13,540 +0,080 +0,59% 13,540 13,540 13,460 10:00
AGIF Allianz Asia... 4,893 +0,019 +0,40% 4,893 4,893 4,874 06 mei
AGIF Allianz Emer... 755,360 +3,380 +0,45% 755,360 755,360 751,980 03 mei
AGIF Allianz Enha... 98,717 +3,341 +3,50% 98,717 98,717 95,377 06 mei
AGIF Allianz Euro... 1.023,890 +1,010 +0,10% 1.023,890 1.023,890 1.022,880 06 mei
AGIF Alz € Credit... 96,900 +0,120 +0,12% 96,900 96,900 96,780 03 mei
AGIF Alz AS SmCap... 18,259 +0,013 +0,07% 18,259 18,259 18,246 06 mei
AGIF Alz Conv Bd ... 135,710 +0,620 +0,46% 135,710 135,710 135,090 03 mei
AGIF Alz Enh ShTm... 109,580 +0,030 +0,03% 109,580 109,580 109,550 06 mei
AGIF Alz Gl Hi-Te... 53,323 +1,010 +1,93% 53,323 53,323 52,312 06 mei
AGIF Alz IN Eq I$ 2.330,590 +3,280 +0,14% 2.330,590 2.330,590 2.327,310 06 mei
AGIF Alz Inc and ... 24,554 +0,108 +0,44% 24,554 24,554 24,446 06 mei
AGIF Alz Oriental... 233,090 +0,490 +0,21% 233,090 233,090 232,600 06 mei
AGIF Alz SDG € Cr... 1.294,000 +4,850 +0,38% 1.294,000 1.294,000 1.289,150 06 mei
AGIF Alz TR AS Eq A$ 33,798 +0,249 +0,74% 33,798 33,798 33,549 06 mei
AGIF Best Styles ... 188,850 +1,040 +0,55% 188,850 188,850 187,810 06 mei
AGIF Best Styles ... 245,380 +2,380 +0,98% 245,380 245,380 243,000 06 mei
AGIF Best Styles ... 385,880 +4,220 +1,11% 385,880 385,880 381,660 06 mei
AGIF Bst Styl EUR... 14,962 +0,051 +0,34% 14,962 14,962 14,911 06 mei
AGIF China Eq A 50,554 +0,516 +1,03% 50,554 50,554 50,038 06 mei
AGIF China Strat ... 6,095 +0,019 +0,32% 6,095 6,095 6,076 06 mei
AGIF EURL Eq Gwth AT 286,070 +2,320 +0,82% 286,070 286,070 283,750 06 mei
AGIF Euro Bd AT 15,022 +0,074 +0,49% 15,022 15,022 14,948 06 mei
AGIF Euro High Yi... 174,440 +0,150 +0,09% 174,440 174,440 174,290 03 mei
AGIF Eurp Eq Div AT 332,080 +1,100 +0,33% 332,080 332,080 330,980 06 mei
AGIF Eurp Eq Gwth AT 386,460 +3,590 +0,94% 386,460 386,460 382,870 06 mei
AGIF Eurp Eq Gwth... 220,390 +2,000 +0,92% 220,390 220,390 218,390 06 mei
AGIF Eurp SmCp Eq AT 297,010 +1,540 +0,52% 297,010 297,010 295,470 06 mei
AGIF GEM Eq High ... 147,910 +0,620 +0,42% 147,910 147,910 147,290 06 mei
AGIF Gl HY A 9,520 +0,025 +0,26% 9,520 9,520 9,495 03 mei
AGIF Gl MltAs Cre... 11,523 +0,017 +0,15% 11,523 11,523 11,506 03 mei
AGIF Gl SmCp Eq A 18,120 +0,109 +0,60% 18,120 18,120 18,011 06 mei
AGIF Gl Sustainab... 45,180 +0,349 +0,78% 45,180 45,180 44,831 06 mei
AGIF Hong Kong Eq A 196,981 +1,574 +0,81% 196,981 196,981 195,407 06 mei
AGIF Japan Eq A 26,271 +0,201 +0,77% 26,271 26,271 26,070 02 mei
AGIF MltAs Lg / S... 110,600 -0,080 -0,07% 110,600 110,600 110,680 06 mei
AGIF MltAs Opp AT h€ 101,390 +0,180 +0,18% 101,390 101,390 101,210 06 mei
AGIF Treasury ShT... 93,150 +0,060 +0,06% 93,150 93,150 93,090 06 mei
AGIF US Eq CT-€ 348,640 +3,250 +0,94% 348,640 348,640 345,390 06 mei
AGIF US High Yiel... 5,687 +0,020 +0,36% 5,687 5,687 5,667 06 mei
Agon AM Ir AR Bd ... 12,465 +0,007 +0,05% 12,465 12,465 12,458 03 mei
Agon AM Ir Gl Eq ... 20,147 +0,071 +0,36% 20,147 20,147 20,076 03 mei
Agon AM Ir Gl Sus... 21,484 +0,227 +1,07% 21,484 21,484 21,257 03 mei
Agon AM Ir HY Gl ... 10,805 +0,012 +0,11% 10,805 10,805 10,792 03 mei
Agon AM Ir IG Gl ... 11,493 +0,032 +0,28% 11,493 11,493 11,461 03 mei
Agon AM Ir Kames ... 9,302 +0,009 +0,10% 9,302 9,302 9,293 03 mei
Agon AM Ir Strat ... 14,137 +0,041 +0,29% 14,137 14,137 14,096 03 mei
AGON Ppl I Divers... 11,179 +0,034 +0,30% 11,179 11,179 11,145 03 mei
AGON Ppl I Divers... 17,341 +0,180 +1,05% 17,341 17,341 17,160 03 mei
Akbk Trksh Eq I 158,570 +0,010 +0,01% 158,570 158,570 158,560 03 mei
Akbk Trksh Fix Inc A 166,840 -0,480 -0,29% 166,840 166,840 167,320 03 mei
Algebris Fin Cred... 169,080 +0,360 +0,21% 169,080 169,080 168,720 02 mei
Algebris Fin Eq B$ 270,920 +3,080 +1,15% 270,920 270,920 267,840 02 mei
Algebris Fin Inc B€ 230,230 +1,110 +0,48% 230,230 230,230 229,120 02 mei
Algebris Macro Cr... 150,920 +0,110 +0,07% 150,920 150,920 150,810 02 mei
Alger Alger SmCp ... 19,150 +0,100 +0,52% 19,150 19,150 19,050 03 mei
Alger American As... 139,430 +2,660 +1,94% 139,430 139,430 136,770 03 mei
Alger Dynamic Opp... 17,830 +0,150 +0,85% 17,830 17,830 17,680 03 mei
Alger Emerging Ma... 15,910 +0,250 +1,60% 15,910 15,910 15,660 03 mei
Alken Abs Rtn Eurp A 144,830 -0,190 -0,13% 144,830 144,830 145,020 02 mei
Alken Eurp Opp R 346,620 -0,930 -0,27% 346,620 346,620 347,550 02 mei
Alken SmCp Eurp R 340,620 -1,070 -0,31% 340,620 340,620 341,690 02 mei
Allnz EPI Stgy 15... 153,770 +0,610 +0,40% 153,770 153,770 153,160 06 mei
Allnz EPI Stgy 75... 299,410 +2,800 +0,94% 299,410 299,410 296,610 06 mei
Allnz EPI Strateg... 227,460 +1,820 +0,81% 227,460 227,460 225,640 06 mei
Allsp (L) Emergin... 145,490 +2,240 +1,56% 145,490 145,490 143,250 03 mei
Allsp (L) Emergin... 110,220 +1,850 +1,71% 110,220 110,220 108,370 03 mei
Allsp (L) EUR Inv... 101,400 +0,310 +0,31% 101,400 101,400 101,090 03 mei
Allsp (L) Global ... 132,350 +0,260 +0,20% 132,350 132,350 132,090 03 mei
Allsp (L) U.S. La... 437,860 +5,510 +1,27% 437,860 437,860 432,350 03 mei
Allsp (L) U.S. Se... 183,880 +1,230 +0,67% 183,880 183,880 182,650 03 mei
Allsp (L) US All ... 518,190 +7,980 +1,56% 518,190 518,190 510,210 03 mei
Allsp (L) US ShTe... 134,820 +0,380 +0,28% 134,820 134,820 134,440 03 mei
Allsp (L) USD Inv... 114,780 +0,660 +0,58% 114,780 114,780 114,120 03 mei
Alma Pl IV Syst A... 16.644,610 -127,170 -0,76% 16.644,610 16.644,610 16.771,780 03 mei
AlpFS Alp Bd & In... 132,410 +0,020 +0,02% 132,410 132,410 132,390 02 mei
AlpFS Gold Eq UCI... 53,070 -0,150 -0,28% 53,070 53,070 53,220 06 mei
AlpFS Insurance O... 115,280 -1,050 -0,90% 115,280 115,280 116,330 dec '21
Alpha HP Altaica ... 142,400 +5,892 +4,32% 142,400 142,400 136,508 31 mrt
Alpha HP Dutch Da... 1.370,634 -47,468 -3,35% 1.370,634 1.370,634 1.418,101 30 apr
Alpha HP Gl Idx T... 549,638 +1,263 +0,23% 549,638 549,638 548,375 30 apr
Alpha HP Sust Eq ... 98,544 -4,876 -4,71% 98,544 98,544 103,420 30 apr
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ST Imp... 98,570 +0,150 +0,15% 98,570 98,570 98,420 03 mei
Amu € Eq Dyn Mlt ... 1.473,700 +9,450 +0,65% 1.473,700 1.473,700 1.464,250 03 mei
Amu AR Forex AE 98,950 -0,070 -0,07% 98,950 98,950 99,020 03 mei
Amu Asia Eq Foc AU 34,370 +0,350 +1,03% 34,370 34,370 34,020 03 mei
Amu Cash EUR AE 101,940 +0,010 +0,01% 101,940 101,940 101,930 03 mei
Amu Cash USD AU 119,130 +0,040 +0,03% 119,130 119,130 119,090 06 mei
Amu EM Blended Bd AE 182,410 +0,560 +0,31% 182,410 182,410 181,850 03 mei
Amu EM Corp Bd AE 99,610 -0,410 -0,41% 99,610 99,610 100,020 03 mei
Amu EM Eq Focus AU 125,020 +1,190 +0,96% 125,020 125,020 123,830 03 mei
Amu EM Hard CCY B... 644,780 +4,640 +0,72% 644,780 644,780 640,140 03 mei
Amu Em Wrld Eq AU 118,910 +1,260 +1,07% 118,910 118,910 117,650 03 mei
Amu Eq Japan Tgt AJ 34.136,960 -202,640 -0,59% 34.136,960 34.136,960 34.339,600 02 mei
Amu Eq Mena AU 218,730 +0,030 +0,01% 218,730 218,730 218,700 02 mei
Amu EUR Aggr Bd AE 125,090 +0,440 +0,35% 125,090 125,090 124,650 03 mei
Amu EUR Corp ESG ... 18,960 +0,060 +0,32% 18,960 18,960 18,900 03 mei
Amu EUR Gvt Bd AE 118,800 +0,400 +0,34% 118,800 118,800 118,400 03 mei
Amu EUR HY Bd AE 22,880 +0,040 +0,18% 22,880 22,880 22,840 03 mei
Amu EUR HY ShTm B... 84,870 +0,060 +0,07% 84,870 84,870 84,810 03 mei
Amu EUR Infl Bd AE 139,310 +0,430 +0,31% 139,310 139,310 138,880 03 mei
Amu Eurol Eq SmCp AE 218,510 +1,500 +0,69% 218,510 218,510 217,010 03 mei
Amu Eurp Conv Bd AE 104,410 +0,390 +0,37% 104,410 104,410 104,020 03 mei
Amu Eurp Eq Cons AE 197,130 +0,930 +0,47% 197,130 197,130 196,200 03 mei
Amu Eurp Eq Dyn M... 1.492,400 +5,870 +0,39% 1.492,400 1.492,400 1.486,530 03 mei
Amu FS Bal A€ND 84,630 +0,310 +0,37% 84,630 84,630 84,320 03 mei
Amu FS Cons A€ND 8,000 +0,020 +0,25% 8,000 8,000 7,980 03 mei
Amu FS Sust Gwth ... 71,670 +0,320 +0,45% 71,670 71,670 71,350 03 mei
Amu Gl Aggr Bd AU 245,700 +1,130 +0,46% 245,700 245,700 244,570 03 mei
Amu Gl Bd AU 25,280 +0,210 +0,84% 25,280 25,280 25,070 03 mei
Amu Gl Corp Bd AU 182,230 +0,900 +0,50% 182,230 182,230 181,330 03 mei
Amu Gl Eq Cons AU 212,250 +1,290 +0,61% 212,250 212,250 210,960 03 mei
Amu Gl Eq Dyn Mlt... 1.735,940 +23,140 +1,35% 1.735,940 1.735,940 1.712,800 03 mei
Amu Gl HY Bd AU 135,180 +0,380 +0,28% 135,180 135,180 134,800 03 mei
Amu Gl Infl Sh Du... 100,660 +0,170 +0,17% 100,660 100,660 100,490 03 mei
Amu Gl M Bds&C LV AE 102,700 +0,200 +0,20% 102,700 102,700 102,500 02 mei
Amu Gl TR Bd AE 107,030 +0,060 +0,06% 107,030 107,030 106,970 03 mei
Amu JP Eq Val AJ 18.608,000 -157,000 -0,84% 18.608,000 18.608,000 18.765,000 02 mei
Amu LatAm Eq AU 576,920 +8,690 +1,53% 576,920 576,920 568,230 03 mei
Amu Mlt-Asst Real... 103,470 +0,370 +0,36% 103,470 103,470 103,100 03 mei
Amu MM ShTm (USD) XV 1.178,417 +0,531 +0,05% 1.178,417 1.178,417 1.177,885 06 mei
Amu MntPen Gl Con... 13,270 +0,060 +0,45% 13,270 13,270 13,210 03 mei
Amu Net Zero Ambi... 115,230 +0,790 +0,69% 115,230 115,230 114,440 03 mei
Amu RI European C... 1.538,020 +5,150 +0,34% 1.538,020 1.538,020 1.532,870 03 mei
Amu SBI FM Eq Ind... 390,570 -2,860 -0,73% 390,570 390,570 393,430 03 mei
Amu SF EUR Cmdty ... 27,570 -0,230 -0,83% 27,570 27,570 27,800 03 mei
Amu US Corp Bd AU 122,930 +0,710 +0,58% 122,930 122,930 122,220 03 mei
Amu Vol EUR AE 111,200 -0,570 -0,51% 111,200 111,200 111,770 03 mei
Amu Vol Wld AU 104,170 -0,330 -0,32% 104,170 104,170 104,500 03 mei
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 242.322,603 +28,936 +0,01% 242.322,603 242.322,603 242.293,667 06 mei
AMUNDI € Liq ST S... 11.302,139 +1,209 +0,01% 11.302,139 11.302,139 11.300,930 06 mei
Amundi ABS IC 267.842,510 +34,250 +0,01% 267.842,510 267.842,510 267.808,260 03 mei
AMUNDI ENH ULTRA ... 106,200 +0,036 +0,03% 106,200 106,200 106,164 03 mei
Amundi EUR Corpor... 1.027,810 +2,170 +0,21% 1.027,810 1.027,810 1.025,640 03 mei
AMUNDI EUR LIQ SRI I 1.092.489,366 +361,525 +0,03% 1.092.489,366 1.092.489,366 1.092.127,841 06 mei
AMUNDI GLOBAL AGG... 1.004,170 -1,480 -0,15% 1.004,170 1.004,170 1.005,650 03 mei
Amundi MSCI Europ... 1.764,120 +16,970 +0,97% 1.764,120 1.764,120 1.747,150 03 mei
Amundi Oblig Inte... 231,400 +0,140 +0,06% 231,400 231,400 231,260 03 mei
Amundi Star 2 I 140.415,400 +70,880 +0,05% 140.415,400 140.415,400 140.344,520 03 mei
Aphil Q2 Eq A 552,030 +3,120 +0,57% 552,030 552,030 548,910 03 mei
AQR AQR Gl Risk P... 139,940 +2,050 +1,49% 139,940 139,940 137,890 03 mei
Arg DP Def Alloc B 74,560 +0,250 +0,34% 74,560 74,560 74,310 03 mei
Arg DP Dyn Alloc B 93,560 +0,530 +0,57% 93,560 93,560 93,030 03 mei
AS SI II Abs Ret ... 10,551 +0,051 +0,48% 10,551 10,551 10,500 06 mei
AS SI II Euro Cor... 16,324 +0,058 +0,36% 16,324 16,324 16,266 06 mei
AS SI II Eurp SmC... 37,061 +0,180 +0,49% 37,061 37,061 36,881 06 mei
AS SI II Gl Corp ... 13,879 +0,073 +0,53% 13,879 13,879 13,806 06 mei
AS SI II Gl HY Bd... 17,319 +0,078 +0,45% 17,319 17,319 17,241 06 mei
AS SI II Gl Infla... 16,315 +0,103 +0,63% 16,315 16,315 16,213 06 mei
AS SI II Global R... 10,989 +0,058 +0,53% 10,989 10,989 10,931 06 mei
Ashm EM AR Debt $ 105,170 +0,500 +0,48% 105,170 105,170 104,670 03 mei
Ashm EM Corp Debt... 51,590 +0,200 +0,39% 51,590 51,590 51,390 03 mei
Ashm EM Debt Fd Ret$ 105,420 +0,900 +0,86% 105,420 105,420 104,520 03 mei
Ashm EM Frontier ... 208,010 +1,660 +0,80% 208,010 208,010 206,350 03 mei
Ashm EM Gl SmCap ... 208,430 +2,740 +1,33% 208,430 208,430 205,690 03 mei
Ashm EM TR Fd Ret$ 52,220 +0,470 +0,91% 52,220 52,220 51,750 03 mei
ASN GROENPROJECTEN 23,770 +0,020 +0,08% 23,770 23,770 23,750 10:00
ASN Microkred. fnd 56,220 -0,090 -0,16% 56,220 56,220 56,310 10:00
ASN MIXF DEFENSIEF 55,050 +0,170 +0,31% 55,050 55,050 54,880 10:00
ASN MIXF NEUTRAAL 62,290 +0,270 +0,44% 62,290 62,290 62,020 10:00
ASN MIXF OFFENSIEF 73,470 +0,450 +0,62% 73,470 73,470 73,020 10:00
ASN MIXF ZEER DEF 49,570 +0,100 +0,20% 49,570 49,570 49,470 10:00
ASN MIXF ZEER OFF 82,240 +0,620 +0,76% 82,240 82,240 81,620 10:00
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 165,920 +1,340 +0,81% 165,920 165,920 164,580 10:00
ASNU MILIEU WATER 49,290 +0,500 +1,02% 49,290 49,290 48,790 10:00
ASNU OBLIGATIEFOND 24,250 +0,050 +0,21% 24,250 24,250 24,200 10:00
ASNU SMALL MIDCAPF 47,700 +0,330 +0,70% 47,700 47,700 47,370 10:00
ASR PenMx Def 95,646 +0,401 +0,42% 95,646 95,646 95,245 02 mei
ASR PenMx Neut 102,694 +0,461 +0,45% 102,694 102,694 102,233 02 mei
ASR PenMx Offens 109,726 +0,524 +0,48% 109,726 109,726 109,202 02 mei
ASR Pens Staatsob... 57,332 +0,143 +0,25% 57,332 57,332 57,188 03 mei
Atlantis AS Fd $ 8,668 +0,056 +0,65% 8,668 8,668 8,612 03 mei
Atlantis China 1,978 -0,014 -0,70% 1,978 1,978 1,992 30 apr
Atlantis China He... 1,125 +0,001 +0,09% 1,125 1,125 1,124 30 apr
Atlantis JP Opp Fd $ 3,894 +0,072 +1,88% 3,894 3,894 3,822 02 mei
Avi Inv Asian Eq ... 7,028 +0,042 +0,60% 7,028 7,028 6,987 06 mei
Avi Inv EM Bond B 12,192 +0,027 +0,22% 12,192 12,192 12,165 06 mei
Avi Inv EM Loc CC... 14,411 +0,040 +0,28% 14,411 14,411 14,371 06 mei
Avi Inv Gl Conv A... 153,976 +0,072 +0,05% 153,976 153,976 153,904 03 mei
Avi Inv Gl Conver... 15,935 +0,047 +0,30% 15,935 15,935 15,888 06 mei
Avi Inv GL EM Eq ... 10,964 +0,079 +0,72% 10,964 10,964 10,886 06 mei
Avi Inv Gl EM IF I 126,552 +0,741 +0,59% 126,552 126,552 125,811 06 mei
Avi Inv Gl HY Bd A 25,337 +0,091 +0,36% 25,337 25,337 25,246 03 mei
Avi Inv Multi-Stg... 11,638 +0,010 +0,09% 11,638 11,638 11,628 03 mei
Avi Inv UK Eq Unco A 17,229 -0,018 -0,10% 17,229 17,229 17,246 06 mei
AXA Euro 7-10 D 33,440 +0,140 +0,42% 33,440 33,440 33,300 03 mei
AXA IM Euro 6M E 10.503,600 +2,710 +0,03% 10.503,600 10.503,600 10.500,890 03 mei
AXA IM FIIS EurpS... 133,330 +0,090 +0,07% 133,330 133,330 133,240 03 mei
AXA IM FIIS US Co... 137,350 +0,570 +0,42% 137,350 137,350 136,780 03 mei
AXA IM FIIS US Sh... 178,040 +0,420 +0,24% 178,040 178,040 177,620 03 mei
AXA IMEQ T All C ... 124,560 -0,150 -0,12% 124,560 124,560 124,710 02 mei
AXA IMEQ T Eurobl... 17,030 -0,080 -0,47% 17,030 17,030 17,110 02 mei
AXA IMEQ T Gl EM ... 17,760 +0,150 +0,85% 17,760 17,760 17,610 02 mei
AXA IMEQ T Gl Eq ... 29,930 +0,230 +0,77% 29,930 29,930 29,700 02 mei
AXA IMEQ T Gl SmC... 50,160 +0,690 +1,39% 50,160 50,160 49,470 02 mei
AXA IMEQ T Japan ... 1.737,610 -1,430 -0,08% 1.737,610 1.737,610 1.739,040 02 mei
AXA IMEQ T Japan ... 2.747,200 -6,210 -0,23% 2.747,200 2.747,200 2.753,410 02 mei
AXA IMEQ T Pac x-... 42,790 +0,060 +0,14% 42,790 42,790 42,730 02 mei
AXA IMEQ T US Enh... 64,340 +0,550 +0,86% 64,340 64,340 63,790 02 mei
AXA IMEQ T US Eq ... 38,750 +0,290 +0,75% 38,750 38,750 38,460 02 mei
AXA WF € 10+ LT A€ 193,240 +0,990 +0,51% 193,240 193,240 192,250 03 mei
AXA WF € 7-10 A€ 167,580 +0,700 +0,42% 167,580 167,580 166,880 03 mei
AXA WF € Bds A€ 54,450 +0,190 +0,35% 54,450 54,450 54,260 03 mei
AXA WF € Buy & Ma... 104,480 +0,310 +0,30% 104,480 104,480 104,170 03 mei
AXA WF € Cr Sh Du... 128,620 +0,210 +0,16% 128,620 128,620 128,410 03 mei
AXA WF € Cred + A€ 18,550 +0,060 +0,32% 18,550 18,550 18,490 03 mei
AXA WF € Gvt Bds A€ 125,790 +0,450 +0,36% 125,790 125,790 125,340 03 mei
AXA WF € Infl Bds A€ 144,170 +0,560 +0,39% 144,170 144,170 143,610 03 mei
AXA WF € Sh Dur B... 135,610 +0,310 +0,23% 135,610 135,610 135,300 03 mei
AXA WF € Str Bds A€ 173,550 +0,610 +0,35% 173,550 173,550 172,940 03 mei
AXA WF € Sust Cre... 150,270 +0,420 +0,28% 150,270 150,270 149,850 03 mei
AXA WF ACT EM SD ... 120,200 +0,260 +0,22% 120,200 120,200 119,940 03 mei
AXA WF ACT Europe... 102,020 +0,260 +0,26% 102,020 102,020 101,760 03 mei
AXA WF ACT Eurozo... 215,060 +0,870 +0,41% 215,060 215,060 214,190 03 mei
AXA WF ACT F Huma... 154,700 +1,700 +1,11% 154,700 154,700 153,000 03 mei
AXA WF ACT Green ... 91,440 +0,380 +0,42% 91,440 91,440 91,060 03 mei
AXA WF ACT Soc Pr... 124,420 +0,420 +0,34% 124,420 124,420 124,000 03 mei
AXA WF ACT US C B... 108,790 +0,650 +0,60% 108,790 108,790 108,140 03 mei
AXA WF Def Opt In... 68,430 +0,240 +0,35% 68,430 68,430 68,190 03 mei
AXA WF Dig Econom... 195,050 +3,440 +1,80% 195,050 195,050 191,610 03 mei
AXA WF EM Resp QI A$ 99,540 +0,700 +0,71% 99,540 99,540 98,840 03 mei
AXA WF Euro Selec... 67,940 +0,770 +1,15% 67,940 67,940 67,170 03 mei
AXA WF Europe RE ... 210,080 +2,030 +0,98% 210,080 210,080 208,050 03 mei
AXA WF Europe Sma... 164,130 +1,530 +0,94% 164,130 164,130 162,600 03 mei
AXA WF Evolving T... 359,480 +2,230 +0,62% 359,480 359,480 357,250 02 mei
AXA WF Framl Euro... 356,000 +2,080 +0,59% 356,000 356,000 353,920 03 mei
AXA WF Framl Eurp A€ 368,300 +0,870 +0,24% 368,300 368,300 367,430 03 mei
AXA WF Framl UK A€ 123,560 +0,460 +0,37% 123,560 123,560 123,100 03 mei
AXA WF Gl Conv A€pf 116,570 +0,640 +0,55% 116,570 116,570 115,930 03 mei
AXA WF Gl EM Bds A$ 239,720 +1,470 +0,62% 239,720 239,720 238,250 03 mei
AXA WF Gl HY Bds A$ 161,510 +0,590 +0,37% 161,510 161,510 160,920 03 mei
AXA WF Gl Infl Bd... 136,870 +0,770 +0,57% 136,870 136,870 136,100 03 mei
AXA WF Gl Infl Sh... 120,310 +0,320 +0,27% 120,310 120,310 119,990 03 mei
AXA WF Gl Opt Inc A€ 150,130 +1,150 +0,77% 150,130 150,130 148,980 03 mei
AXA WF Gl Resp Ag... 28,020 +0,130 +0,47% 28,020 28,020 27,890 03 mei
AXA WF Gl Strat B... 132,210 +0,550 +0,42% 132,210 132,210 131,660 03 mei
AXA WF Global RE ... 152,770 +0,520 +0,34% 152,770 152,770 152,250 03 mei
AXA WF Italy Eq A€ 269,470 +0,140 +0,05% 269,470 269,470 269,330 03 mei
AXA WF Long Econo... 283,120 +1,860 +0,66% 283,120 283,120 281,260 03 mei
AXA WF Optimal In... 211,780 +1,140 +0,54% 211,780 211,780 210,640 03 mei
AXA WF Robotech A$ 216,450 +1,130 +0,52% 216,450 216,450 215,320 02 mei
AXA WF Switz A CHF 85,910 +0,720 +0,85% 85,910 85,910 85,190 03 mei
AXA WF US Cred Sh... 117,740 +0,200 +0,17% 117,740 117,740 117,540 03 mei
AXA WF US Dyn HY ... 164,940 +0,790 +0,48% 164,940 164,940 164,150 03 mei
AXA WF US HY Bds A$ 203,040 +0,920 +0,46% 203,040 203,040 202,120 03 mei
AXA WF US Resp Gw... 611,050 +8,290 +1,38% 611,050 611,050 602,760 03 mei
AXA WF US Sh Dur ... 123,450 +0,300 +0,24% 123,450 123,450 123,150 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront