Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,590 +0,390 +2,57% 15,730 15,460 15,200 17:30
AMEXB PI OPENN 466,600 -1,230 -0,26% 469,890 457,690 467,830 17:25
BASKT PI OPENN 13,170 0,000 0,00% 13,180 13,140 13,170 17:30
BRENT PI OPENB 38,340 0,000 0,00% 38,530 38,280 38,340 17:30
CEC PI OPENN 19,940 +0,500 +2,57% 19,960 19,530 19,440 17:30
DOWJO PI OPENN 358,880 +1,200 +0,34% 359,960 358,880 357,680 17:29
GBUGS PI OPENN 242,540 +3,340 +1,40% 243,880 241,650 239,200 17:29
GOLD PI OPENN 21,500 +0,270 +1,27% 21,560 21,440 21,230 17:30
GOUD CT OPENN 2.149,000 +27,000 +1,27% 2.155,000 2.143,000 2.122,000 17:30
HSCEI PI OPENN 76,350 0,000 0,00% 76,800 76,200 76,350 17:30
HSI PI OPENN 220,320 +0,390 +0,18% 221,730 220,250 219,930 17:25
IABBP PI OPENN 69,650 +0,550 +0,80% 69,750 69,350 69,100 17:30
IAEET PI OPENN 3,060 +0,030 +0,99% 3,070 3,040 3,030 17:30
IAWUT PI OPENN 58,250 +0,550 +0,95% 58,350 57,950 57,700 17:30
INDIA PI OPENN 217,400 +1,300 +0,60% 217,700 216,000 216,100 17:30
INDIA PI OPENN 34,790 +0,220 +0,64% 34,820 34,540 34,570 17:30
MOOIV PI OPENN 25,470 -0,010 -0,04% 25,600 25,470 25,480 17:30
NASDQ PI OPENN 166,480 +1,340 +0,81% 166,530 165,780 165,140 17:29
NIKKEI CT OPENN 23,290 +0,240 +1,04% 23,320 23,180 23,050 17:30
OILGA PI OPENB 8,310 +0,100 +1,22% 8,370 8,240 8,210 17:30
PALLA PI OPENN 8,730 +0,300 +3,56% 8,770 8,420 8,430 17:30
PLATI PI OPENN 8,770 +0,030 +0,34% 8,900 8,750 8,740 17:30
Rabobank Certificaat 107,700 -0,270 -0,25% 107,970 107,250 107,970 17:24
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,310 0,000 0,00% 21,330 21,260 21,310 17:30
RICEN PI OPENN 9,170 +0,050 +0,55% 9,170 9,120 9,120 17:30
RIEHM PI OPENN 18,860 +0,160 +0,86% 18,890 18,830 18,700 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,940 +0,470 +2,69% 17,990 17,660 17,470 17:30
SXRE PI OPENB 42,100 +0,010 +0,02% 42,200 41,840 42,090 17:30
TURKIJE CT OPENN 28,650 +0,070 +0,24% 28,860 28,450 28,580 17:30
VIETN PI OPENN 5,710 +0,050 +0,88% 5,730 5,710 5,660 14:44
Z KOREA CT OPENN 249,500 +2,310 +0,93% 250,220 247,660 247,190 03 mei
ZILVER CT OPENN 25,200 +0,960 +3,96% 25,250 24,920 24,240 15:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront