Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.800,000 +90,000 +0,77% 11.810,000 11.705,000 11.710,000 14:20
A.P.MOELL.-M.NAM ... 12.290,000 +90,000 +0,74% 12.315,000 12.170,000 12.200,000 14:21
AMBU A/S NAM. B D... 128,600 -0,550 -0,43% 130,250 128,050 129,150 14:20
BAVARIAN NOR NAM... 179,250 +0,250 +0,14% 180,000 177,850 179,000 14:21
CARLSBERG A/S NAM... 952,400 -9,400 -0,98% 963,600 951,700 961,800 14:21
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 847,400 -11,800 -1,37% 858,400 844,200 859,200 14:20
DANSKE BK NAM. ... 201,600 +0,800 +0,40% 202,300 200,400 200,800 14:17
DEMANT AS A ... 327,400 -7,600 -2,27% 335,400 325,800 335,000 14:20
DSV BONUS-AKT. 1.043,500 -0,500 -0,05% 1.050,000 1.041,000 1.044,000 14:21
GENMAB AS ... 1.958,000 +6,000 +0,31% 1.981,000 1.948,000 1.952,000 14:21
GN STORE NORD A/S... 220,400 -1,700 -0,77% 222,900 218,800 222,100 14:18
JYSKE BK A/S NAM.... 553,000 +9,750 +1,79% 553,250 542,500 543,250 14:20
NOVONESIS A/S NAM... 425,000 -4,000 -0,93% 430,600 425,000 429,000 14:21
NOVO-NORDISK AS B... 920,500 +0,800 +0,09% 925,300 913,400 919,700 14:21
ORSTED A/S ... 414,200 +3,200 +0,78% 418,200 411,400 411,000 14:21
PANDORA A/S ... 1.124,000 -12,000 -1,06% 1.139,000 1.122,250 1.136,000 14:16
ROYAL UNIBREW NAM... 570,750 -2,750 -0,48% 578,500 570,500 573,500 14:18
TRYG AS NAM. ... 143,400 -0,400 -0,28% 144,600 143,200 143,800 14:21
VESTAS WIND SYS. ... 202,800 +4,750 +2,40% 206,000 198,400 198,050 14:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront