Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,183 +0,001 +0,33% 0,188 0,183 0,182 31 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,050 +0,090 +0,45% 20,100 19,960 19,960 31 mei
AIXTRON SE NA O.N. 20,930 -0,710 -3,28% 21,310 20,710 21,640 31 mei
Amadeus Fire AG 110,800 0,000 0,00% 112,000 110,400 110,800 31 mei
BAYWA AG VINK.NA.... 22,400 -0,150 -0,67% 22,500 22,200 22,550 31 mei
BERTRANDT AG O.N. 37,300 -0,400 -1,06% 37,800 36,700 37,700 31 mei
BILFINGER SE O.N. 50,100 0,000 0,00% 50,300 49,450 50,100 31 mei
BORUSSIA DORTMUND 4,125 -0,040 -0,96% 4,190 4,090 4,165 31 mei
BRANICKS GROUP AG... 2,465 -0,015 -0,60% 2,495 2,430 2,480 31 mei
CANCOM SE O.N. 30,800 +0,120 +0,39% 30,900 29,900 30,680 31 mei
CEWE STIFT.KGAA ... 107,200 +2,400 +2,29% 107,300 104,400 104,800 31 mei
COMPUGROUP MED. N... 27,560 +0,180 +0,66% 27,620 27,180 27,380 31 mei
CTS EVENTIM KGAA 80,250 -1,400 -1,71% 81,500 79,000 81,650 31 mei
DEUTZ AG O.N. 5,218 -0,023 -0,43% 5,275 5,165 5,240 31 mei
DOUGLAS AG INH O.N. 20,020 +0,210 +1,06% 20,300 20,020 19,810 31 mei
DOUGLAS AG INH O.N. 20,100 +0,270 +1,36% 20,340 19,990 19,830 31 mei
DR. HOENLE AG O.N. 19,550 0,000 0,00% 0,000 0,000 19,550 29 mei
DRAEGERWERK VZO O.N. 49,675 +0,225 +0,46% 49,750 49,350 49,450 31 mei
DT.BETEILIG.AG ... 28,300 +0,300 +1,07% 28,500 28,100 28,000 31 mei
ENCAVIS AG INH. ... 17,120 +0,020 +0,12% 17,140 17,050 17,100 31 mei
GRENKE AG NA O.N. 21,500 -0,050 -0,23% 21,600 21,000 21,550 31 mei
HAMBURG.HAFEN LOG... 17,720 +0,340 +1,96% 17,760 17,720 17,380 31 mei
HAPAG-LLOYD AG NA... 174,150 +2,550 +1,49% 177,300 172,300 171,600 31 mei
HEIDELBERG.DRUCKM... 1,148 0,000 0,00% 1,164 1,122 1,148 31 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 292,200 -12,400 -4,07% 303,000 292,200 304,600 31 mei
INDUS HOLDING AG 26,800 -0,300 -1,11% 27,000 26,800 27,100 31 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,320 +0,200 +0,74% 27,580 26,900 27,120 31 mei
JUNGHEINRICH AG O... 35,800 -0,220 -0,61% 36,290 35,180 36,020 31 mei
KLOECKNER + CO SE... 6,115 +0,080 +1,33% 6,140 6,045 6,035 31 mei
KNAUS AG INH O.N. 45,900 +1,050 +2,34% 46,000 44,700 44,850 31 mei
KOENIG + BAUER AG... 13,800 +0,040 +0,29% 13,840 13,460 13,760 31 mei
KONTRON AG O.N 21,680 -0,060 -0,28% 21,820 21,440 21,740 31 mei
KRONES AG O.N. 126,500 +1,400 +1,12% 126,800 124,000 125,100 31 mei
KWS SAAT KGAA IN... 62,550 +2,250 +3,73% 63,200 60,700 60,300 31 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,450 -0,150 -1,03% 14,700 14,400 14,600 31 mei
PFEIFFER VACUUM T... 159,900 +0,700 +0,44% 160,000 159,000 159,200 31 mei
Rational AG 781,000 -10,500 -1,33% 795,000 778,000 791,500 31 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,710 -0,510 -2,20% 23,340 22,680 23,220 31 mei
SCHAEFFLER AG INH... 5,900 -0,060 -1,01% 5,940 5,890 5,960 31 mei
SGL CARBON SE O.N. 7,030 +0,010 +0,14% 7,060 6,950 7,020 31 mei
SIXT SE VZO O.N. 58,800 -0,200 -0,34% 58,950 58,600 59,000 31 mei
SMA SOLAR TECHNOL.AG 48,280 -2,120 -4,21% 50,450 48,180 50,400 31 mei
STABILUS SE INH. ... 57,500 +0,500 +0,88% 57,500 56,900 57,000 31 mei
STROEER SE + CO. ... 65,400 +0,600 +0,93% 65,700 64,900 64,800 31 mei
SUEDZUCKER AG O.N. 14,100 +0,180 +1,29% 14,110 13,920 13,920 31 mei
TAKKT AG O.N. 11,720 -0,030 -0,26% 11,840 11,700 11,750 31 mei
TALANX AG NA O.N. 73,700 +0,800 +1,10% 73,800 72,950 72,900 31 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,750 -0,375 -0,78% 47,800 47,350 48,125 31 mei
WACKER CHEMIE ... 101,900 -0,850 -0,83% 102,500 101,000 102,750 31 mei
WASHTEC AG O.N. 40,200 -0,100 -0,25% 40,200 40,100 40,300 31 mei
WUESTENROT+WUERTT... 13,620 +0,160 +1,19% 13,620 13,440 13,460 31 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront