Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,200 0,000 0,00% 10,200 10,200 10,200 11:25
Orange 10,470 +0,075 +0,72% 10,485 10,375 10,395 12:40
ORAPI 6,140 +0,180 +3,02% 6,140 5,920 5,960 10:03
Orège 0,304 -0,001 -0,33% 0,305 0,296 0,305 12:13
Orpea 13,614 +0,814 +6,36% 13,926 12,900 12,800 12:39
OSE IMMUNO 5,550 -0,010 -0,18% 5,730 5,530 5,560 12:39
OVH 6,560 -0,050 -0,76% 6,775 6,490 6,610 12:39
Paris Realty Fund 43,000 0,000 0,00% 43,000 43,000 43,000 10:49
Parrot 2,250 +0,050 +2,27% 2,300 2,240 2,200 11:47
Passat 6,000 -0,100 -1,64% 6,200 5,900 6,100 12:23
Patrimoine & Comm... 20,600 -1,400 -6,36% 21,100 20,600 22,000 12:40
Pernod Ricard 142,900 +0,400 +0,28% 143,300 142,300 142,500 12:39
PEUGEOT INVEST 109,600 +0,200 +0,18% 110,400 109,600 109,400 12:06
PHAXIAM Tx 2,955 +0,005 +0,17% 2,965 2,900 2,950 12:31
Pierre Vacances 1,442 +0,032 +2,27% 1,446 1,420 1,410 12:37
Pizzorno Environn... 69,000 -1,000 -1,43% 71,400 69,000 70,000 12:39
PLANISWARE 20,490 +0,190 +0,94% 20,640 20,400 20,300 12:19
Plastic Omnium 11,910 +0,260 +2,23% 11,980 11,750 11,650 12:39
Plastiques du Val... 2,770 -0,080 -2,81% 2,850 2,770 2,850 12:23
PLUXEE 28,035 +0,480 +1,74% 28,105 27,640 27,555 12:39
Poxel 0,669 -0,004 -0,59% 0,705 0,640 0,673 12:25
Precia 33,100 +0,600 +1,85% 33,100 32,200 32,500 11:25
PROACTIS SA 0,072 -0,001 -0,69% 0,072 0,051 0,072 10:33
PRODWAYS PROMESSES 0,688 -0,002 -0,29% 0,688 0,688 0,690 12:36
Prologue 0,196 +0,003 +1,56% 0,200 0,191 0,193 11:44
Publicis Groupe 104,050 -0,350 -0,34% 104,400 103,300 104,400 12:39
QUADIENT 17,880 +0,200 +1,13% 17,940 17,660 17,680 12:30
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 12,350 -0,100 -0,80% 12,450 12,350 12,450 11:34
Rémy Cointreau 90,350 +0,550 +0,61% 91,450 89,000 89,800 12:40
Renault 49,080 +0,530 +1,09% 49,300 48,780 48,550 12:38
Rexel 25,720 +0,440 +1,74% 26,020 25,220 25,280 12:39
Robertet 888,000 +6,000 +0,68% 890,000 876,000 882,000 12:39
ROCHE BOBOIS PROM. 48,000 0,000 0,00% 48,400 48,000 48,000 12:24
Rubis 32,500 +0,040 +0,12% 32,620 32,360 32,460 12:35
S.T. Dupont 0,058 0,000 -0,34% 0,060 0,056 0,058 09:32
Safran 206,600 -2,000 -0,96% 209,800 206,000 208,600 12:39
Saint-Gobain 74,880 -0,360 -0,48% 75,560 74,660 75,240 12:40
Samse 180,000 +1,000 +0,56% 180,000 180,000 179,000 12:35
Sanofi 91,900 +0,670 +0,73% 92,670 91,660 91,230 12:40
Sartorius Stedim ... 210,400 +2,100 +1,01% 211,900 208,300 208,300 12:38
Savencia 52,800 +0,400 +0,76% 52,800 52,200 52,400 11:36
SCBSM 8,550 0,000 0,00% 8,550 8,550 8,550 09:02
Schneider Electric 216,400 -0,950 -0,44% 218,850 216,350 217,350 12:40
SCOR 31,340 +0,940 +3,09% 31,420 30,560 30,400 12:33
SEB 112,300 -1,900 -1,66% 114,700 112,000 114,200 12:16
Séché Environnement 103,800 0,000 0,00% 105,000 103,000 103,800 12:36
Serge Ferrari Group 6,030 +0,040 +0,67% 6,050 6,000 5,990 12:00
SES 5,560 +0,035 +0,63% 5,595 5,540 5,525 12:29
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,265 +0,005 +0,22% 2,295 2,265 2,260 12:36
Société Générale 25,575 +0,240 +0,95% 25,795 25,460 25,335 12:40
Sodexo 80,900 +2,250 +2,86% 81,050 78,750 78,650 12:39
SOGECLAIR 21,900 +0,300 +1,39% 21,900 21,600 21,600 12:21
Soitec 92,300 -0,050 -0,05% 93,350 92,050 92,350 12:34
Solocal Group 0,048 +0,000 +0,21% 0,050 0,048 0,048 12:27
Solutions 30 1,970 +0,028 +1,44% 1,980 1,931 1,942 12:35
Sopra Steria Group 209,400 -2,400 -1,13% 212,400 208,600 211,800 12:25
Spie 34,780 +0,620 +1,81% 34,840 34,160 34,160 12:34
SQLI 42,800 +0,200 +0,47% 42,800 42,800 42,600 10:39
SRP Groupe 0,986 -0,024 -2,38% 1,030 0,986 1,010 12:32
STEF 131,400 +0,600 +0,46% 131,800 130,200 130,800 12:17
STELLANTIS NV 23,020 -0,015 -0,07% 23,470 22,920 23,035 12:39
STMicroelectronics 38,510 -0,155 -0,40% 39,060 38,490 38,665 12:40
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 24 apr
Sword Group 38,200 -0,150 -0,39% 38,850 37,850 38,350 12:36
Synergie 36,400 -0,100 -0,27% 36,600 36,400 36,500 09:30
Tarkett 9,240 +0,200 +2,21% 9,240 9,060 9,040 10:25
TECHNIP ENERGIES 22,840 +0,440 +1,96% 23,040 22,460 22,400 12:32
Teleperformance 89,680 +1,080 +1,22% 89,680 89,000 88,600 12:40
TERACT 0,774 -0,002 -0,26% 0,774 0,770 0,776 11:15
TF1 8,705 +0,185 +2,17% 8,800 8,475 8,520 12:33
TFF Group 42,800 -0,200 -0,47% 43,100 42,800 43,000 12:32
Thales 158,700 0,000 0,00% 159,550 158,150 158,700 12:40
Thermador Groupe 81,000 +1,000 +1,25% 81,400 80,700 80,000 12:25
TIKEHAU CAPITAL 21,500 +0,150 +0,70% 21,550 21,450 21,350 11:53
TOTALENERGIES 69,550 +0,070 +0,10% 69,610 68,880 69,480 12:39
Touax 4,830 -0,020 -0,41% 4,850 4,830 4,850 11:39
Tour Eiffel 10,000 0,000 0,00% 10,050 10,000 10,000 12:12
Transgene 1,218 +0,008 +0,66% 1,264 1,206 1,210 12:39
Trigano 145,600 +0,700 +0,48% 145,800 144,900 144,900 12:27
Tunnel Prado Caré... 29,900 +0,900 +3,10% 30,000 29,400 29,000 11:24
Ubisoft Entertain... 21,990 +0,170 +0,78% 22,100 21,650 21,820 12:37
UNIBAIL-RODAMCO-W... 77,960 +0,300 +0,39% 78,300 77,540 77,660 12:40
UTI Group 0,505 -0,020 -3,81% 0,520 0,505 0,525 12:32
Valeo 12,015 +0,510 +4,43% 12,050 11,620 11,505 12:39
Vallourec 16,460 +0,280 +1,73% 16,505 16,115 16,180 12:40
Valneva 3,412 -0,032 -0,93% 3,520 3,410 3,444 12:36
VANTIVA 0,140 +0,001 +0,72% 0,142 0,136 0,139 10:54
Veolia Environnement 29,170 +0,130 +0,45% 29,280 29,100 29,040 12:35
VERALLIA PROMESSES 36,360 +0,140 +0,39% 36,800 36,300 36,220 12:37
VERIMATRIX 0,461 -0,009 -1,91% 0,475 0,453 0,470 12:16
Vétoquinol 98,300 -1,300 -1,31% 99,100 97,900 99,600 12:01
Vicat 35,100 -1,600 -4,36% 35,350 34,800 36,700 12:36
Viel & Cie 10,100 -0,200 -1,94% 10,350 9,940 10,300 12:39
VINCI 111,450 +0,350 +0,32% 112,400 111,200 111,100 12:40
Virbac 350,500 +1,500 +0,43% 355,500 347,000 349,000 12:05
VITURA 7,150 0,000 0,00% 7,150 7,150 7,150 09:00
VIVENDI SE 9,806 -0,042 -0,43% 9,878 9,714 9,848 12:39
Voltalia 8,110 -0,030 -0,37% 8,360 8,080 8,140 12:30
Vranken-Pommery 15,150 -0,200 -1,30% 15,450 15,150 15,350 12:13
VusionGroup 133,100 +6,600 +5,22% 133,400 127,500 126,500 12:40
WAGA ENERGY 16,200 -0,360 -2,17% 16,860 16,180 16,560 12:28
Wavestone 54,700 0,000 0,00% 55,000 54,100 54,700 11:47
Wendel 94,850 +0,200 +0,21% 95,150 94,550 94,650 12:18
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 10,010 +0,060 +0,60% 10,100 9,848 9,950 12:39
Xilam Animation 4,460 +0,075 +1,71% 4,585 4,430 4,385 11:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront