Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.096,17 +7,93 +0,10% 8.128,00 8.089,51 8.088,24 15:14
Accor 42,190 -0,090 -0,21% 42,560 42,100 42,280 14:58
Air Liquide 186,000 +0,820 +0,44% 187,840 185,560 185,180 14:59
AIRBUS 155,360 -1,700 -1,08% 157,900 154,100 157,060 14:59
ArcelorMittal 23,820 +0,070 +0,29% 24,090 23,730 23,750 14:58
AXA 34,240 +0,390 +1,15% 34,340 34,030 33,850 14:58
BNP Paribas 67,610 +0,600 +0,90% 68,270 67,570 67,010 14:58
Bouygues 36,540 +0,300 +0,83% 36,590 36,260 36,240 14:58
CAPGEMINI 205,300 +2,200 +1,08% 205,400 203,100 203,100 14:59
Carrefour 15,960 +0,040 +0,25% 16,015 15,875 15,920 14:58
Crédit Agricole 14,590 +0,035 +0,24% 14,680 14,580 14,555 14:58
Danone 58,640 +0,340 +0,58% 58,760 58,300 58,300 14:58
Dassault Systèmes 37,740 -0,030 -0,08% 37,920 37,650 37,770 14:56
Edenred 45,450 +0,500 +1,11% 45,650 45,020 44,950 14:58
Engie 16,275 +0,175 +1,09% 16,290 16,155 16,100 14:59
ESSILORLUXOTTICA 202,800 -0,500 -0,25% 205,100 202,700 203,300 14:58
Eurofins Scientific 58,280 +1,640 +2,90% 58,360 57,000 56,640 14:59
Hermès International 2.333,000 -17,000 -0,72% 2.355,000 2.324,000 2.350,000 14:59
Kering 338,150 +0,200 +0,06% 341,450 337,150 337,950 14:58
Legrand 98,060 +0,220 +0,22% 98,760 97,840 97,840 14:58
L'OREAL 440,350 +4,700 +1,08% 440,500 436,100 435,650 14:59
LVMH 785,400 -6,800 -0,86% 795,000 783,600 792,200 14:59
Michelin 36,430 +0,810 +2,27% 36,480 35,730 35,620 14:58
Orange 10,495 +0,100 +0,96% 10,515 10,375 10,395 14:59
Pernod Ricard 142,700 +0,200 +0,14% 143,300 142,300 142,500 14:57
Publicis Groupe 104,250 -0,150 -0,14% 104,400 103,300 104,400 14:58
Renault 49,440 +0,890 +1,83% 49,780 48,780 48,550 14:59
Safran 205,400 -3,200 -1,53% 209,800 205,400 208,600 14:59
Saint-Gobain 75,040 -0,200 -0,27% 75,560 74,660 75,240 14:59
Sanofi 91,750 +0,520 +0,57% 92,670 91,660 91,230 14:58
Schneider Electric 217,650 +0,300 +0,14% 218,850 216,300 217,350 14:59
Société Générale 25,600 +0,265 +1,05% 25,795 25,460 25,335 14:59
STELLANTIS NV 23,095 +0,060 +0,26% 23,470 22,920 23,035 14:59
STMicroelectronics 38,510 -0,155 -0,40% 39,060 38,150 38,665 14:59
Teleperformance 89,900 +1,300 +1,47% 90,640 89,000 88,600 14:59
Thales 158,100 -0,600 -0,38% 159,550 158,050 158,700 14:58
TOTALENERGIES 69,450 -0,030 -0,04% 69,750 68,880 69,480 14:59
UNIBAIL-RODAMCO-W... 78,220 +0,560 +0,72% 78,300 77,540 77,660 14:58
Veolia Environnement 29,120 +0,080 +0,28% 29,280 29,070 29,040 14:58
VINCI 110,850 -0,250 -0,23% 112,400 110,550 111,100 14:59
VIVENDI SE 9,836 -0,012 -0,12% 9,878 9,714 9,848 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront