Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,420 -0,080 -0,48% 16,720 16,400 16,500 02 mei
AIXTRON SE NA O.N. 21,390 -0,470 -2,15% 21,780 21,310 21,860 02 mei
Atoss Software 238,000 -14,000 -5,56% 250,500 238,000 252,000 02 mei
Bechtle 44,820 -0,480 -1,06% 45,280 44,540 45,300 02 mei
Cancom SE 29,800 +0,500 +1,71% 29,860 29,260 29,300 02 mei
Carl Zeiss Meditec 97,350 -1,750 -1,77% 99,600 96,950 99,100 02 mei
COMPUGROUP MED. N... 28,380 +0,260 +0,92% 28,400 27,940 28,120 02 mei
Deutsche Telekom 21,730 +0,240 +1,12% 21,790 21,460 21,490 02 mei
ECKERT+ZIEGLER I... 36,980 -0,340 -0,91% 37,640 36,700 37,320 02 mei
Energiekontor AG 64,000 -0,500 -0,78% 64,500 63,900 64,500 02 mei
EVOTEC SE INH O.N. 9,895 +0,155 +1,59% 10,170 9,665 9,740 02 mei
FREENET AG NA O.N. 25,940 -0,100 -0,38% 26,400 25,940 26,040 02 mei
HENSOLDT AG INH O.N. 35,640 -1,220 -3,31% 36,760 35,640 36,860 02 mei
Infineon Technolo... 31,335 -1,385 -4,23% 32,495 31,335 32,720 02 mei
JENOPTIK AG NA O.N. 25,220 -0,020 -0,08% 25,440 25,200 25,240 02 mei
KONTRON AG O.N 19,010 +0,130 +0,69% 19,170 18,800 18,880 02 mei
MORPHOSYS AG O.N. 66,100 -0,100 -0,15% 66,300 65,600 66,200 02 mei
NAGARRO SE NA O.N. 72,300 +0,850 +1,19% 72,350 71,250 71,450 02 mei
NEMETSCHEK SE O.N. 80,000 -3,550 -4,25% 82,900 79,550 83,550 02 mei
NORDEX SE O.N. 13,640 +0,380 +2,87% 13,660 13,110 13,260 02 mei
PNE AG NA O.N. 13,440 +0,020 +0,15% 13,540 13,400 13,420 02 mei
QIAGEN NV ... 39,585 +0,505 +1,29% 40,020 39,535 39,080 02 mei
SAP 168,540 -1,160 -0,68% 169,740 167,580 169,700 02 mei
Sartorius Vz 281,500 -0,800 -0,28% 287,300 280,200 282,300 02 mei
SIEMENS HEALTH.AG... 51,200 -0,900 -1,73% 52,140 51,080 52,100 02 mei
SILTRONIC AG NA O.N. 70,200 -2,900 -3,97% 74,100 69,800 73,100 02 mei
SMA Solar Technology 49,720 +0,300 +0,61% 50,300 49,400 49,420 02 mei
SUESS MICROTEC SE... 46,000 -0,650 -1,39% 46,800 45,850 46,650 02 mei
TEAMVIEWER SE IN... 12,435 +0,025 +0,20% 12,465 12,320 12,410 02 mei
UTD.INTERNET AG NA 22,500 -0,140 -0,62% 22,780 22,420 22,640 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront