Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,390 -0,470 -2,15% 21,780 21,310 21,860 02 mei
AROUNDTOWN EO-,01 2,037 +0,085 +4,33% 2,052 1,972 1,953 02 mei
Aurubis AG 75,250 +0,050 +0,07% 76,100 73,850 75,200 02 mei
Bechtle 44,820 -0,480 -1,06% 45,280 44,540 45,300 02 mei
BEFESA S.A. ORD. ... 27,820 +0,820 +3,04% 27,940 26,880 27,000 02 mei
Bilfinger SE 43,850 +0,150 +0,34% 44,100 42,900 43,700 02 mei
Carl Zeiss Meditec 97,350 -1,750 -1,77% 99,600 96,950 99,100 02 mei
CTS Eventim AG & ... 81,300 -1,900 -2,28% 83,200 80,900 83,200 02 mei
DELIVERY HERO SE ... 27,250 +0,850 +3,22% 27,340 25,900 26,400 02 mei
Deutsche Lufthans... 6,838 +0,096 +1,42% 6,908 6,746 6,742 02 mei
ENCAVIS AG INH. ... 16,910 +0,010 +0,06% 16,920 16,900 16,900 02 mei
EVONIK INDUSTRIES... 19,625 +0,080 +0,41% 19,745 19,390 19,545 02 mei
EVOTEC SE INH O.N. 9,895 +0,155 +1,59% 10,170 9,665 9,740 02 mei
FRAPORT AG FFM.AI... 47,960 +0,880 +1,87% 48,200 47,160 47,080 02 mei
FREENET AG NA O.N. 25,940 -0,100 -0,38% 26,400 25,940 26,040 02 mei
FRESEN.MED.CARE A... 40,200 +0,600 +1,52% 40,720 40,010 39,600 02 mei
FUCHS SE VZO NA ... 43,240 -0,580 -1,32% 43,540 42,780 43,820 02 mei
GEA GROUP AG 36,700 -1,200 -3,17% 37,200 36,620 37,900 02 mei
Gerresheimer AG 101,600 +0,600 +0,59% 103,500 100,900 101,000 02 mei
GRENKE AG NA O.N. 21,550 -0,350 -1,60% 21,650 21,400 21,900 02 mei
HELLA GMBH+CO. KG... 82,800 -0,200 -0,24% 83,500 81,800 83,000 02 mei
HELLOFRESH SE IN... 6,176 -0,160 -2,53% 6,572 6,134 6,336 02 mei
HENSOLDT AG INH O.N. 35,640 -1,220 -3,31% 36,760 35,640 36,860 02 mei
HOCHTIEF AG 98,700 0,000 0,00% 99,450 97,150 98,700 02 mei
HUGO BOSS AG NA O.N. 47,060 -3,480 -6,89% 52,500 45,700 50,540 02 mei
JENOPTIK AG NA O.N. 25,220 -0,020 -0,08% 25,440 25,200 25,240 02 mei
JUNGHEINRICH AG O... 34,720 -0,160 -0,46% 35,160 34,340 34,880 02 mei
K+S AG 13,795 -0,230 -1,64% 14,175 13,715 14,025 02 mei
KION Group 42,500 -0,880 -2,03% 43,200 42,340 43,380 02 mei
KNORR-BREMSE AG ... 68,500 -1,050 -1,51% 69,150 67,450 69,550 02 mei
Krones 124,600 +1,000 +0,81% 124,800 123,200 123,600 02 mei
Lanxess 26,980 +0,450 +1,70% 27,200 26,350 26,530 02 mei
LEG IMMOBILIEN SE... 81,600 +1,680 +2,10% 81,940 79,560 79,920 02 mei
MORPHOSYS AG O.N. 66,100 -0,100 -0,15% 66,300 65,600 66,200 02 mei
NEMETSCHEK SE O.N. 80,000 -3,550 -4,25% 82,900 79,550 83,550 02 mei
NORDEX SE O.N. 13,640 +0,380 +2,87% 13,660 13,110 13,260 02 mei
PUMA SE 42,800 -0,740 -1,70% 43,850 42,710 43,540 02 mei
REDCARE PHARMACY ... 125,400 -1,600 -1,26% 126,800 124,000 127,000 02 mei
RTL Group 29,050 +0,100 +0,35% 29,450 28,950 28,950 02 mei
SCOUT24 SE NA O.N. 69,750 +0,650 +0,94% 72,900 69,400 69,100 02 mei
SILTRONIC AG NA O.N. 70,200 -2,900 -3,97% 74,100 69,800 73,100 02 mei
Sixt 90,500 +0,500 +0,56% 90,750 89,750 90,000 02 mei
SMA Solar Technology 49,720 +0,300 +0,61% 50,300 49,400 49,420 02 mei
STABILUS SE INH. ... 59,000 +0,800 +1,37% 59,400 58,200 58,200 02 mei
STROEER SE + CO. ... 59,700 -0,450 -0,75% 60,300 58,900 60,150 02 mei
TAG Tegernsee Immobi 13,530 +0,140 +1,05% 13,660 13,210 13,390 02 mei
Talanx 70,800 +0,100 +0,14% 71,350 69,900 70,700 02 mei
TEAMVIEWER SE IN... 12,435 +0,025 +0,20% 12,465 12,320 12,410 02 mei
ThyssenKrupp 4,862 +0,079 +1,65% 4,887 4,748 4,783 02 mei
UTD.INTERNET AG NA 22,500 -0,140 -0,62% 22,780 22,420 22,640 02 mei
Wacker Chemie 102,000 +1,400 +1,39% 102,500 100,950 100,600 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront