Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,470 +0,010 +0,11% 9,500 9,290 9,460 17:35
ONWARD MEDICAL 4,710 +0,020 +0,43% 4,740 4,560 4,690 17:35
Orange Belgium 14,120 -0,340 -2,35% 14,400 14,060 14,460 17:35
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 15:56
Payton Planar 7,800 -0,100 -1,27% 7,900 7,800 7,900 17:04
Proximus 6,930 -0,100 -1,42% 7,070 6,840 7,030 17:35
Qrf 10,450 +0,250 +2,45% 10,850 10,400 10,200 17:35
Quest For Growth 4,540 -0,030 -0,66% 4,630 4,530 4,570 17:12
Realco 14,200 0,000 0,00% 0,000 0,000 14,200 24 apr
Recticel 12,400 +0,280 +2,31% 12,400 12,020 12,120 17:36
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 66,200 +0,900 +1,38% 66,200 64,800 65,300 17:35
Roularta Media 10,600 0,000 0,00% 10,750 10,500 10,600 17:25
SEQUANA MEDICAL 1,390 0,000 0,00% 1,420 1,350 1,390 16:51
SHURGARD 38,050 +0,350 +0,93% 38,350 37,550 37,700 17:35
Sipef 56,800 +0,200 +0,35% 57,000 56,600 56,600 17:35
smartphoto group 27,800 +0,700 +2,58% 27,800 26,500 27,100 17:01
Sofina 221,800 +2,400 +1,09% 222,800 220,200 219,400 17:35
Softimat 1,200 0,000 0,00% 1,200 1,200 1,200 11:30
Solvac 104,500 +0,500 +0,48% 104,500 100,000 104,000 17:29
Solvay 30,850 +0,670 +2,22% 30,900 30,210 30,180 17:35
Spadel 155,000 0,000 0,00% 155,000 155,000 155,000 17:28
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 87,350 +0,720 +0,83% 88,050 86,670 86,630 17:35
Tessenderlo 24,200 +0,450 +1,89% 24,200 23,750 23,750 17:36
Texaf 37,000 -0,200 -0,54% 37,000 36,400 37,200 14:37
TINC 12,240 +0,020 +0,16% 12,300 12,100 12,220 17:35
TITAN CEMENT 29,350 +0,650 +2,26% 29,450 28,750 28,700 17:35
Tubize (Fin.de) 96,400 +1,800 +1,90% 96,500 93,400 94,600 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 123,550 -1,000 -0,80% 123,950 122,600 124,550 17:35
Umicore 20,920 -0,120 -0,57% 21,060 20,220 21,040 17:36
UNIFIEDPOST GROUP 3,960 +0,150 +3,94% 4,130 3,820 3,810 17:35
Van de Velde 34,950 +0,050 +0,14% 35,150 34,750 34,900 17:35
VASTNED BELGIUM 30,200 +0,100 +0,33% 30,200 30,000 30,100 17:35
VGP 101,800 +3,700 +3,77% 101,800 98,500 98,100 17:35
Viohalco 5,750 +0,150 +2,68% 5,750 5,600 5,600 17:05
WAREHOUSES ESTATES 39,400 +0,200 +0,51% 39,400 39,200 39,200 16:05
WDP 25,060 +0,300 +1,21% 25,260 24,820 24,760 17:35
Wereldhave Belgium 44,900 +0,200 +0,45% 45,100 44,600 44,700 17:35
WHAT''S COOKING GP 75,600 +0,200 +0,27% 75,600 75,600 75,400 10:24
WHITESTONE GROUP 12,900 -0,300 -2,27% 12,900 12,900 13,200 16:30
Xior 27,550 +0,850 +3,18% 27,650 26,750 26,700 17:35
Zénobe Gramme 195,000 0,000 0,00% 195,000 195,000 195,000 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront